2018-05-07T07:53:01.295Z|I-OCEAN7-304-0616641|  25.07   9.559  34.217  31.441 1484.2959 07:54:43.79M
2018-05-07T07:53:06.360Z|I-OCEAN7-304-0616641|  25.07   9.559  34.228  31.451 1484.3091 07:54:48.86M
2018-05-07T07:53:11.426Z|I-OCEAN7-304-0616641|  25.07   9.559  34.228  31.451 1484.3108 07:54:53.92M
2018-05-07T07:53:16.490Z|I-OCEAN7-304-0616641|  25.10   9.559  34.228  31.451 1484.3113 07:54:59.01M
2018-05-07T07:53:21.296Z|I-OCEAN7-304-0616641|  25.03   9.559  34.248  31.472 1484.3352 07:55:04.07M
2018-05-07T07:53:26.360Z|I-OCEAN7-304-0616641|  25.05   9.560  34.275  31.499 1484.3694 07:55:08.86M
2018-05-07T07:53:31.425Z|I-OCEAN7-304-0616641|  25.04   9.560  34.265  31.488 1484.3563 07:55:13.92M
2018-05-07T07:53:36.488Z|I-OCEAN7-304-0616641|  25.08   9.560  34.304  31.529 1484.4064 07:55:19.01M
2018-05-07T07:53:41.551Z|I-OCEAN7-304-0616641|  25.08   9.560  34.295  31.519 1484.3953 07:55:24.07M
2018-05-07T07:53:46.358Z|I-OCEAN7-304-0616641|  25.08   9.560  34.281  31.505 1484.3779 07:55:29.13M
2018-05-07T07:53:51.422Z|I-OCEAN7-304-0616641|  25.10   9.560  34.280  31.504 1484.3767 07:55:33.92M
2018-05-07T07:53:56.486Z|I-OCEAN7-304-0616641|  25.10   9.560  34.279  31.503 1484.3757 07:55:39.01M