2018-05-07T07:46:00.902Z|I-OCEAN7-304-0616641|  25.03   9.566  34.312  31.531 1484.4327 07:47:43.39M
2018-05-07T07:46:05.966Z|I-OCEAN7-304-0616641|  25.04   9.567  34.314  31.532 1484.4358 07:47:48.45M
2018-05-07T07:46:11.032Z|I-OCEAN7-304-0616641|  25.04   9.567  34.412  31.632 1484.5591 07:47:53.52M
2018-05-07T07:46:16.100Z|I-OCEAN7-304-0616641|  25.04   9.567  34.372  31.591 1484.5085 07:47:58.58M
2018-05-07T07:46:21.163Z|I-OCEAN7-304-0616641|  25.01   9.567  34.327  31.545 1484.4532 07:48:03.65M
2018-05-07T07:46:26.229Z|I-OCEAN7-304-0616641|  25.01   9.568  34.300  31.517 1484.4198 07:48:08.71M
2018-05-07T07:46:31.293Z|I-OCEAN7-304-0616641|  25.01   9.564  34.270  31.489 1484.3728 07:48:13.77M
2018-05-07T07:46:36.359Z|I-OCEAN7-304-0616641|  25.02   9.563  34.260  31.481 1484.3600 07:48:18.84M
2018-05-07T07:46:41.425Z|I-OCEAN7-304-0616641|  25.02   9.563  34.312  31.534 1484.4233 07:48:23.90M
2018-05-07T07:46:46.487Z|I-OCEAN7-304-0616641|  24.99   9.562  34.278  31.499 1484.3787 07:48:28.97M
2018-05-07T07:46:51.554Z|I-OCEAN7-304-0616641|  25.04   9.562  34.278  31.500 1484.3785 07:48:34.05M
2018-05-07T07:46:56.618Z|I-OCEAN7-304-0616641|  24.97   9.562  34.256  31.478 1484.3499 07:48:39.11M