2018-05-07T07:44:04.408Z|I-OCEAN7-304-0616641|  24.99   9.565  34.380  31.601 1484.5131 07:45:46.88M
2018-05-07T07:44:09.473Z|I-OCEAN7-304-0616641|  24.99   9.565  34.356  31.577 1484.4832 07:45:51.94M
2018-05-07T07:44:14.540Z|I-OCEAN7-304-0616641|  25.01   9.567  34.349  31.568 1484.4788 07:45:57.03M
2018-05-07T07:44:19.605Z|I-OCEAN7-304-0616641|  24.98   9.567  34.320  31.538 1484.4418 07:46:02.09M
2018-05-07T07:44:24.666Z|I-OCEAN7-304-0616641|  25.03   9.567  34.280  31.497 1484.3936 07:46:07.16M
2018-05-07T07:44:29.733Z|I-OCEAN7-304-0616641|  25.03   9.567  34.280  31.498 1484.3947 07:46:12.22M
2018-05-07T07:44:34.797Z|I-OCEAN7-304-0616641|  25.03   9.567  34.279  31.496 1484.3936 07:46:17.28M
2018-05-07T07:44:39.863Z|I-OCEAN7-304-0616641|  25.02   9.568  34.267  31.483 1484.3790 07:46:22.34M
2018-05-07T07:44:44.926Z|I-OCEAN7-304-0616641|  25.02   9.567  34.249  31.466 1484.3571 07:46:27.41M
2018-05-07T07:44:49.993Z|I-OCEAN7-304-0616641|  25.02   9.568  34.276  31.493 1484.3905 07:46:32.47M
2018-05-07T07:44:55.057Z|I-OCEAN7-304-0616641|  25.02   9.567  34.238  31.454 1484.3430 07:46:37.54M