2018-05-07T07:31:01.945Z|I-OCEAN7-304-0616641| 24.88 9.578 34.340 31.548 1484.4951 07:32:44.38M 2018-05-07T07:31:07.008Z|I-OCEAN7-304-0616641| 24.83 9.578 34.327 31.536 1484.4784 07:32:49.45M 2018-05-07T07:31:12.077Z|I-OCEAN7-304-0616641| 24.83 9.578 34.332 31.540 1484.4838 07:32:54.51M 2018-05-07T07:31:17.138Z|I-OCEAN7-304-0616641| 24.91 9.578 34.297 31.505 1484.4424 07:32:59.58M 2018-05-07T07:31:22.204Z|I-OCEAN7-304-0616641| 24.91 9.578 34.297 31.505 1484.4415 07:33:04.64M 2018-05-07T07:31:27.268Z|I-OCEAN7-304-0616641| 24.89 9.578 34.319 31.528 1484.4679 07:33:09.70M 2018-05-07T07:31:32.336Z|I-OCEAN7-304-0616641| 24.89 9.578 34.294 31.502 1484.4369 07:33:14.76M 2018-05-07T07:31:37.397Z|I-OCEAN7-304-0616641| 24.95 9.578 34.323 31.532 1484.4757 07:33:19.83M 2018-05-07T07:31:42.465Z|I-OCEAN7-304-0616641| 24.91 9.578 34.315 31.524 1484.4648 07:33:24.89M 2018-05-07T07:31:47.529Z|I-OCEAN7-304-0616641| 24.92 9.578 34.258 31.465 1484.3938 07:33:29.96M 2018-05-07T07:31:52.595Z|I-OCEAN7-304-0616641| 24.91 9.578 34.231 31.438 1484.3600 07:33:35.04M 2018-05-07T07:31:57.659Z|I-OCEAN7-304-0616641| 24.93 9.578 34.260 31.467 1484.3950 07:33:40.11M