2018-05-07T07:29:00.907Z|I-OCEAN7-304-0616641| 24.86 9.580 34.374 31.582 1484.5430 07:30:43.34M 2018-05-07T07:29:05.709Z|I-OCEAN7-304-0616641| 24.87 9.581 34.341 31.547 1484.5024 07:30:48.40M 2018-05-07T07:29:10.774Z|I-OCEAN7-304-0616641| 24.87 9.581 34.297 31.503 1484.4492 07:30:53.21M 2018-05-07T07:29:15.843Z|I-OCEAN7-304-0616641| 24.88 9.581 34.262 31.468 1484.4052 07:30:58.27M 2018-05-07T07:29:20.902Z|I-OCEAN7-304-0616641| 24.94 9.581 34.210 31.414 1484.3409 07:31:03.34M 2018-05-07T07:29:25.708Z|I-OCEAN7-304-0616641| 24.92 9.580 34.219 31.423 1484.3517 07:31:08.40M 2018-05-07T07:29:30.820Z|I-OCEAN7-304-0616641| 24.90 9.580 34.235 31.440 1484.3711 07:31:13.21M 2018-05-07T07:29:35.840Z|I-OCEAN7-304-0616641| 24.89 9.580 34.313 31.519 1484.4661 07:31:18.32M 2018-05-07T07:29:40.903Z|I-OCEAN7-304-0616641| 24.90 9.579 34.240 31.446 1484.3751 07:31:23.34M 2018-05-07T07:29:45.970Z|I-OCEAN7-304-0616641| 24.93 9.579 34.241 31.447 1484.3754 07:31:28.40M 2018-05-07T07:29:51.034Z|I-OCEAN7-304-0616641| 24.90 9.579 34.241 31.447 1484.3755 07:31:33.47M 2018-05-07T07:29:56.099Z|I-OCEAN7-304-0616641| 24.90 9.580 34.283 31.489 1484.4280 07:31:38.53M