2018-05-07T07:29:00.907Z|I-OCEAN7-304-0616641|  24.86   9.580  34.374  31.582 1484.5430 07:30:43.34M
2018-05-07T07:29:05.709Z|I-OCEAN7-304-0616641|  24.87   9.581  34.341  31.547 1484.5024 07:30:48.40M
2018-05-07T07:29:10.774Z|I-OCEAN7-304-0616641|  24.87   9.581  34.297  31.503 1484.4492 07:30:53.21M
2018-05-07T07:29:15.843Z|I-OCEAN7-304-0616641|  24.88   9.581  34.262  31.468 1484.4052 07:30:58.27M
2018-05-07T07:29:20.902Z|I-OCEAN7-304-0616641|  24.94   9.581  34.210  31.414 1484.3409 07:31:03.34M
2018-05-07T07:29:25.708Z|I-OCEAN7-304-0616641|  24.92   9.580  34.219  31.423 1484.3517 07:31:08.40M
2018-05-07T07:29:30.820Z|I-OCEAN7-304-0616641|  24.90   9.580  34.235  31.440 1484.3711 07:31:13.21M
2018-05-07T07:29:35.840Z|I-OCEAN7-304-0616641|  24.89   9.580  34.313  31.519 1484.4661 07:31:18.32M
2018-05-07T07:29:40.903Z|I-OCEAN7-304-0616641|  24.90   9.579  34.240  31.446 1484.3751 07:31:23.34M
2018-05-07T07:29:45.970Z|I-OCEAN7-304-0616641|  24.93   9.579  34.241  31.447 1484.3754 07:31:28.40M
2018-05-07T07:29:51.034Z|I-OCEAN7-304-0616641|  24.90   9.579  34.241  31.447 1484.3755 07:31:33.47M
2018-05-07T07:29:56.099Z|I-OCEAN7-304-0616641|  24.90   9.580  34.283  31.489 1484.4280 07:31:38.53M