2018-05-07T07:27:04.414Z|I-OCEAN7-304-0616641|  24.93   9.578  34.273  31.480 1484.4114 07:28:46.83M
2018-05-07T07:27:09.477Z|I-OCEAN7-304-0616641|  24.88   9.578  34.366  31.575 1484.5262 07:28:51.89M
2018-05-07T07:27:14.566Z|I-OCEAN7-304-0616641|  24.88   9.578  34.282  31.490 1484.4225 07:28:56.96M
2018-05-07T07:27:19.606Z|I-OCEAN7-304-0616641|  24.87   9.578  34.282  31.490 1484.4225 07:29:02.04M
2018-05-07T07:27:24.672Z|I-OCEAN7-304-0616641|  24.84   9.578  34.287  31.495 1484.4286 07:29:07.10M
2018-05-07T07:27:29.737Z|I-OCEAN7-304-0616641|  24.90   9.578  34.285  31.492 1484.4282 07:29:12.17M
2018-05-07T07:27:34.803Z|I-OCEAN7-304-0616641|  24.86   9.578  34.285  31.493 1484.4280 07:29:17.23M
2018-05-07T07:27:39.869Z|I-OCEAN7-304-0616641|  24.90   9.578  34.296  31.504 1484.4418 07:29:22.30M
2018-05-07T07:27:44.930Z|I-OCEAN7-304-0616641|  24.85   9.578  34.245  31.452 1484.3763 07:29:27.36M
2018-05-07T07:27:49.996Z|I-OCEAN7-304-0616641|  24.85   9.578  34.267  31.475 1484.4037 07:29:32.42M
2018-05-07T07:27:55.104Z|I-OCEAN7-304-0616641|  24.85   9.578  34.302  31.510 1484.4465 07:29:37.49M