2018-05-07T07:25:02.852Z|I-OCEAN7-304-0616641| 24.85 9.579 34.302 31.509 1484.4515 07:26:45.29M 2018-05-07T07:25:07.915Z|I-OCEAN7-304-0616641| 24.85 9.579 34.304 31.511 1484.4528 07:26:50.34M 2018-05-07T07:25:12.981Z|I-OCEAN7-304-0616641| 24.85 9.579 34.307 31.514 1484.4548 07:26:55.40M 2018-05-07T07:25:18.048Z|I-OCEAN7-304-0616641| 24.86 9.578 34.287 31.495 1484.4291 07:27:00.46M 2018-05-07T07:25:23.112Z|I-OCEAN7-304-0616641| 24.86 9.580 34.351 31.559 1484.5134 07:27:05.53M 2018-05-07T07:25:28.180Z|I-OCEAN7-304-0616641| 24.85 9.580 34.352 31.559 1484.5146 07:27:10.59M 2018-05-07T07:25:33.240Z|I-OCEAN7-304-0616641| 24.91 9.580 34.312 31.519 1484.4658 07:27:15.66M 2018-05-07T07:25:38.305Z|I-OCEAN7-304-0616641| 24.90 9.580 34.337 31.544 1484.4967 07:27:20.72M 2018-05-07T07:25:43.372Z|I-OCEAN7-304-0616641| 24.89 9.581 34.273 31.478 1484.4183 07:27:25.78M 2018-05-07T07:25:48.438Z|I-OCEAN7-304-0616641| 24.86 9.581 34.273 31.478 1484.4188 07:27:30.85M 2018-05-07T07:25:53.503Z|I-OCEAN7-304-0616641| 24.86 9.581 34.376 31.582 1484.5470 07:27:35.91M 2018-05-07T07:25:58.569Z|I-OCEAN7-304-0616641| 24.91 9.581 34.437 31.645 1484.6248 07:27:41.00M