2018-05-07T07:18:03.500Z|I-OCEAN7-304-0616641|  24.82   9.580  34.237  31.442 1484.3701 07:19:45.89M
2018-05-07T07:18:08.565Z|I-OCEAN7-304-0616641|  24.82   9.580  34.275  31.481 1484.4185 07:19:50.95M
2018-05-07T07:18:13.629Z|I-OCEAN7-304-0616641|  24.82   9.580  34.249  31.454 1484.3855 07:19:56.04M
2018-05-07T07:18:18.695Z|I-OCEAN7-304-0616641|  24.83   9.580  34.226  31.431 1484.3577 07:20:01.10M
2018-05-07T07:18:23.762Z|I-OCEAN7-304-0616641|  24.83   9.580  34.195  31.399 1484.3201 07:20:06.16M
2018-05-07T07:18:28.826Z|I-OCEAN7-304-0616641|  24.80   9.581  34.224  31.429 1484.3566 07:20:11.23M
2018-05-07T07:18:33.892Z|I-OCEAN7-304-0616641|  24.80   9.581  34.256  31.461 1484.3962 07:20:16.29M
2018-05-07T07:18:38.956Z|I-OCEAN7-304-0616641|  24.83   9.581  34.189  31.393 1484.3147 07:20:21.36M
2018-05-07T07:18:44.019Z|I-OCEAN7-304-0616641|  24.83   9.581  34.297  31.503 1484.4490 07:20:26.42M
2018-05-07T07:18:49.084Z|I-OCEAN7-304-0616641|  24.91   9.581  34.297  31.503 1484.4498 07:20:31.48M
2018-05-07T07:18:54.151Z|I-OCEAN7-304-0616641|  24.84   9.581  34.297  31.502 1484.4485 07:20:36.55M
2018-05-07T07:18:59.216Z|I-OCEAN7-304-0616641|  24.84   9.582  34.269  31.474 1484.4160 07:20:41.61M