2018-05-07T07:07:01.811Z|I-OCEAN7-304-0616641|  24.76   9.593  34.328  31.523 1484.5175 07:08:44.18M
2018-05-07T07:07:06.874Z|I-OCEAN7-304-0616641|  24.71   9.593  34.315  31.510 1484.4991 07:08:49.25M
2018-05-07T07:07:11.940Z|I-OCEAN7-304-0616641|  24.71   9.592  34.314  31.510 1484.4962 07:08:54.31M
2018-05-07T07:07:17.004Z|I-OCEAN7-304-0616641|  24.69   9.591  34.340  31.537 1484.5258 07:08:59.37M
2018-05-07T07:07:22.072Z|I-OCEAN7-304-0616641|  24.68   9.591  34.330  31.527 1484.5118 07:09:04.44M
2018-05-07T07:07:27.133Z|I-OCEAN7-304-0616641|  24.70   9.590  34.343  31.542 1484.5277 07:09:09.50M
2018-05-07T07:07:32.199Z|I-OCEAN7-304-0616641|  24.70   9.590  34.343  31.542 1484.5269 07:09:14.56M
2018-05-07T07:07:37.265Z|I-OCEAN7-304-0616641|  24.70   9.590  34.344  31.542 1484.5270 07:09:19.63M
2018-05-07T07:07:42.329Z|I-OCEAN7-304-0616641|  24.66   9.590  34.307  31.505 1484.4808 07:09:24.69M
2018-05-07T07:07:47.395Z|I-OCEAN7-304-0616641|  24.70   9.590  34.299  31.496 1484.4728 07:09:29.76M
2018-05-07T07:07:52.461Z|I-OCEAN7-304-0616641|  24.70   9.591  34.323  31.520 1484.5034 07:09:34.82M
2018-05-07T07:07:57.523Z|I-OCEAN7-304-0616641|  24.70   9.591  34.282  31.478 1484.4547 07:09:39.88M