2018-05-07T07:07:01.811Z|I-OCEAN7-304-0616641| 24.76 9.593 34.328 31.523 1484.5175 07:08:44.18M 2018-05-07T07:07:06.874Z|I-OCEAN7-304-0616641| 24.71 9.593 34.315 31.510 1484.4991 07:08:49.25M 2018-05-07T07:07:11.940Z|I-OCEAN7-304-0616641| 24.71 9.592 34.314 31.510 1484.4962 07:08:54.31M 2018-05-07T07:07:17.004Z|I-OCEAN7-304-0616641| 24.69 9.591 34.340 31.537 1484.5258 07:08:59.37M 2018-05-07T07:07:22.072Z|I-OCEAN7-304-0616641| 24.68 9.591 34.330 31.527 1484.5118 07:09:04.44M 2018-05-07T07:07:27.133Z|I-OCEAN7-304-0616641| 24.70 9.590 34.343 31.542 1484.5277 07:09:09.50M 2018-05-07T07:07:32.199Z|I-OCEAN7-304-0616641| 24.70 9.590 34.343 31.542 1484.5269 07:09:14.56M 2018-05-07T07:07:37.265Z|I-OCEAN7-304-0616641| 24.70 9.590 34.344 31.542 1484.5270 07:09:19.63M 2018-05-07T07:07:42.329Z|I-OCEAN7-304-0616641| 24.66 9.590 34.307 31.505 1484.4808 07:09:24.69M 2018-05-07T07:07:47.395Z|I-OCEAN7-304-0616641| 24.70 9.590 34.299 31.496 1484.4728 07:09:29.76M 2018-05-07T07:07:52.461Z|I-OCEAN7-304-0616641| 24.70 9.591 34.323 31.520 1484.5034 07:09:34.82M 2018-05-07T07:07:57.523Z|I-OCEAN7-304-0616641| 24.70 9.591 34.282 31.478 1484.4547 07:09:39.88M