2018-05-07T07:05:00.511Z|I-OCEAN7-304-0616641|  24.69   9.592  34.349  31.546 1484.5408 07:06:42.86M
2018-05-07T07:05:05.575Z|I-OCEAN7-304-0616641|  24.70   9.592  34.346  31.543 1484.5369 07:06:47.93M
2018-05-07T07:05:10.640Z|I-OCEAN7-304-0616641|  24.70   9.592  34.345  31.541 1484.5343 07:06:53.01M
2018-05-07T07:05:15.706Z|I-OCEAN7-304-0616641|  24.72   9.592  34.343  31.540 1484.5328 07:06:58.07M
2018-05-07T07:05:20.770Z|I-OCEAN7-304-0616641|  24.67   9.592  34.341  31.538 1484.5295 07:07:03.14M
2018-05-07T07:05:25.838Z|I-OCEAN7-304-0616641|  24.67   9.592  34.356  31.553 1484.5472 07:07:08.20M
2018-05-07T07:05:30.904Z|I-OCEAN7-304-0616641|  24.69   9.592  34.377  31.574 1484.5736 07:07:13.27M
2018-05-07T07:05:35.967Z|I-OCEAN7-304-0616641|  24.65   9.592  34.338  31.535 1484.5250 07:07:18.33M
2018-05-07T07:05:41.030Z|I-OCEAN7-304-0616641|  24.75   9.592  34.363  31.560 1484.5577 07:07:23.40M
2018-05-07T07:05:46.095Z|I-OCEAN7-304-0616641|  24.70   9.592  34.353  31.549 1484.5448 07:07:28.46M
2018-05-07T07:05:51.160Z|I-OCEAN7-304-0616641|  24.70   9.593  34.335  31.531 1484.5242 07:07:33.52M
2018-05-07T07:05:56.227Z|I-OCEAN7-304-0616641|  24.70   9.593  34.333  31.529 1484.5234 07:07:38.58M