2018-05-07T07:01:02.718Z|I-OCEAN7-304-0616641|  24.63   9.594  33.484  30.665 1483.4695 07:02:45.07M
2018-05-07T07:01:07.783Z|I-OCEAN7-304-0616641|  24.64   9.593  33.586  30.769 1483.5941 07:02:50.14M
2018-05-07T07:01:12.847Z|I-OCEAN7-304-0616641|  24.64   9.594  33.644  30.827 1483.6678 07:02:55.20M
2018-05-07T07:01:17.936Z|I-OCEAN7-304-0616641|  24.71   9.594  33.644  30.827 1483.6705 07:03:00.26M
2018-05-07T07:01:22.977Z|I-OCEAN7-304-0616641|  24.71   9.595  33.788  30.973 1483.8502 07:03:05.33M
2018-05-07T07:01:28.041Z|I-OCEAN7-304-0616641|  24.69   9.595  33.870  31.056 1483.9535 07:03:10.39M
2018-05-07T07:01:33.105Z|I-OCEAN7-304-0616641|  24.69   9.596  33.894  31.079 1483.9844 07:03:15.46M
2018-05-07T07:01:38.174Z|I-OCEAN7-304-0616641|  24.70   9.596  34.040  31.228 1484.1675 07:03:20.52M
2018-05-07T07:01:43.238Z|I-OCEAN7-304-0616641|  24.67   9.597  34.139  31.327 1484.2906 07:03:25.59M
2018-05-07T07:01:48.303Z|I-OCEAN7-304-0616641|  24.68   9.598  34.216  31.405 1484.3884 07:03:30.65M
2018-05-07T07:01:53.365Z|I-OCEAN7-304-0616641|  24.69   9.598  34.239  31.429 1484.4176 07:03:35.71M
2018-05-07T07:01:58.433Z|I-OCEAN7-304-0616641|  24.71   9.598  34.239  31.428 1484.4188 07:03:40.77M