2018-05-07T06:58:01.941Z|I-OCEAN7-304-0616641|  24.65   9.586  32.878  30.057 1482.7014 06:59:44.54M
2018-05-07T06:58:07.004Z|I-OCEAN7-304-0616641|  24.67   9.586  32.873  30.052 1482.6954 06:59:49.35M
2018-05-07T06:58:12.071Z|I-OCEAN7-304-0616641|  24.67   9.586  32.858  30.036 1482.6777 06:59:54.41M
2018-05-07T06:58:17.137Z|I-OCEAN7-304-0616641|  24.65   9.587  33.420  30.605 1483.3726 06:59:59.48M
2018-05-07T06:58:22.200Z|I-OCEAN7-304-0616641|  24.60   9.587  33.786  30.977 1483.8269 07:00:04.54M
2018-05-07T06:58:27.266Z|I-OCEAN7-304-0616641|  24.62   9.588  34.101  31.298 1484.2192 07:00:09.60M
2018-05-07T06:58:32.328Z|I-OCEAN7-304-0616641|  24.69   9.588  34.268  31.468 1484.4280 07:00:14.67M
2018-05-07T06:58:37.395Z|I-OCEAN7-304-0616641|  24.69   9.587  34.378  31.579 1484.5625 07:00:19.73M
2018-05-07T06:58:42.461Z|I-OCEAN7-304-0616641|  24.69   9.587  34.430  31.633 1484.6273 07:00:24.79M
2018-05-07T06:58:47.526Z|I-OCEAN7-304-0616641|  24.67   9.587  34.486  31.690 1484.6957 07:00:29.86M
2018-05-07T06:58:52.327Z|I-OCEAN7-304-0616641|  24.67   9.582  34.462  31.669 1484.6548 07:00:34.92M
2018-05-07T06:58:57.394Z|I-OCEAN7-304-0616641|  24.68   9.582  34.462  31.670 1484.6543 07:00:39.73M