2018-05-07T06:56:00.638Z|I-OCEAN7-304-0616641| 24.64 9.588 33.129 30.309 1483.0157 06:57:42.96M 2018-05-07T06:56:05.709Z|I-OCEAN7-304-0616641| 24.64 9.588 33.128 30.309 1483.0139 06:57:48.04M 2018-05-07T06:56:10.772Z|I-OCEAN7-304-0616641| 24.59 9.587 33.083 30.263 1482.9564 06:57:53.11M 2018-05-07T06:56:15.837Z|I-OCEAN7-304-0616641| 24.66 9.587 33.083 30.264 1482.9573 06:57:58.18M 2018-05-07T06:56:20.900Z|I-OCEAN7-304-0616641| 24.66 9.587 33.124 30.305 1483.0081 06:58:03.24M 2018-05-07T06:56:25.968Z|I-OCEAN7-304-0616641| 24.65 9.587 33.123 30.304 1483.0066 06:58:08.30M 2018-05-07T06:56:31.031Z|I-OCEAN7-304-0616641| 24.66 9.587 33.082 30.262 1482.9557 06:58:13.37M 2018-05-07T06:56:36.096Z|I-OCEAN7-304-0616641| 24.66 9.587 33.047 30.227 1482.9119 06:58:18.43M 2018-05-07T06:56:41.159Z|I-OCEAN7-304-0616641| 24.66 9.587 33.089 30.270 1482.9637 06:58:23.49M 2018-05-07T06:56:46.224Z|I-OCEAN7-304-0616641| 24.66 9.587 33.054 30.234 1482.9207 06:58:28.56M 2018-05-07T06:56:51.293Z|I-OCEAN7-304-0616641| 24.66 9.587 32.996 30.175 1482.8485 06:58:33.62M 2018-05-07T06:56:56.355Z|I-OCEAN7-304-0616641| 24.66 9.587 32.930 30.109 1482.7675 06:58:38.69M