2018-05-07T06:56:00.638Z|I-OCEAN7-304-0616641|  24.64   9.588  33.129  30.309 1483.0157 06:57:42.96M
2018-05-07T06:56:05.709Z|I-OCEAN7-304-0616641|  24.64   9.588  33.128  30.309 1483.0139 06:57:48.04M
2018-05-07T06:56:10.772Z|I-OCEAN7-304-0616641|  24.59   9.587  33.083  30.263 1482.9564 06:57:53.11M
2018-05-07T06:56:15.837Z|I-OCEAN7-304-0616641|  24.66   9.587  33.083  30.264 1482.9573 06:57:58.18M
2018-05-07T06:56:20.900Z|I-OCEAN7-304-0616641|  24.66   9.587  33.124  30.305 1483.0081 06:58:03.24M
2018-05-07T06:56:25.968Z|I-OCEAN7-304-0616641|  24.65   9.587  33.123  30.304 1483.0066 06:58:08.30M
2018-05-07T06:56:31.031Z|I-OCEAN7-304-0616641|  24.66   9.587  33.082  30.262 1482.9557 06:58:13.37M
2018-05-07T06:56:36.096Z|I-OCEAN7-304-0616641|  24.66   9.587  33.047  30.227 1482.9119 06:58:18.43M
2018-05-07T06:56:41.159Z|I-OCEAN7-304-0616641|  24.66   9.587  33.089  30.270 1482.9637 06:58:23.49M
2018-05-07T06:56:46.224Z|I-OCEAN7-304-0616641|  24.66   9.587  33.054  30.234 1482.9207 06:58:28.56M
2018-05-07T06:56:51.293Z|I-OCEAN7-304-0616641|  24.66   9.587  32.996  30.175 1482.8485 06:58:33.62M
2018-05-07T06:56:56.355Z|I-OCEAN7-304-0616641|  24.66   9.587  32.930  30.109 1482.7675 06:58:38.69M