2018-05-07T06:54:04.147Z|I-OCEAN7-304-0616641| 24.61 9.582 34.284 31.489 1484.4314 06:55:46.47M 2018-05-07T06:54:09.211Z|I-OCEAN7-304-0616641| 24.60 9.582 34.327 31.533 1484.4845 06:55:51.54M 2018-05-07T06:54:14.276Z|I-OCEAN7-304-0616641| 24.61 9.582 34.077 31.277 1484.1746 06:55:56.60M 2018-05-07T06:54:19.343Z|I-OCEAN7-304-0616641| 24.61 9.582 33.966 31.164 1484.0376 06:56:01.66M 2018-05-07T06:54:24.407Z|I-OCEAN7-304-0616641| 24.61 9.583 33.901 31.097 1483.9575 06:56:06.73M 2018-05-07T06:54:29.472Z|I-OCEAN7-304-0616641| 24.61 9.583 33.878 31.074 1483.9310 06:56:11.79M 2018-05-07T06:54:34.536Z|I-OCEAN7-304-0616641| 24.62 9.584 33.826 31.021 1483.8676 06:56:16.86M 2018-05-07T06:54:39.603Z|I-OCEAN7-304-0616641| 24.61 9.584 33.567 30.757 1483.5472 06:56:21.92M 2018-05-07T06:54:44.668Z|I-OCEAN7-304-0616641| 24.57 9.584 33.417 30.604 1483.3617 06:56:27.01M 2018-05-07T06:54:49.732Z|I-OCEAN7-304-0616641| 24.58 9.585 33.393 30.579 1483.3326 06:56:32.07M 2018-05-07T06:54:54.796Z|I-OCEAN7-304-0616641| 24.60 9.585 33.297 30.482 1483.2151 06:56:37.13M 2018-05-07T06:54:59.861Z|I-OCEAN7-304-0616641| 24.60 9.585 33.258 30.443 1483.1678 06:56:42.20M