2018-05-07T06:52:02.848Z|I-OCEAN7-304-0616641|  24.60   9.585  34.191  31.391 1484.3224 06:53:45.18M
2018-05-07T06:52:07.915Z|I-OCEAN7-304-0616641|  24.61   9.585  33.790  30.983 1483.8252 06:53:50.24M
2018-05-07T06:52:12.978Z|I-OCEAN7-304-0616641|  24.57   9.585  33.420  30.607 1483.3662 06:53:55.30M
2018-05-07T06:52:18.043Z|I-OCEAN7-304-0616641|  24.57   9.585  33.249  30.434 1483.1549 06:54:00.37M
2018-05-07T06:52:23.110Z|I-OCEAN7-304-0616641|  24.57   9.580  33.407  30.598 1483.3380 06:54:05.43M
2018-05-07T06:52:28.171Z|I-OCEAN7-304-0616641|  24.62   9.581  33.672  30.866 1483.6685 06:54:10.50M
2018-05-07T06:52:33.235Z|I-OCEAN7-304-0616641|  24.62   9.581  33.945  31.144 1484.0077 06:54:15.56M
2018-05-07T06:52:38.303Z|I-OCEAN7-304-0616641|  24.60   9.585  34.026  31.223 1484.1191 06:54:20.62M
2018-05-07T06:52:43.370Z|I-OCEAN7-304-0616641|  24.63   9.585  34.300  31.501 1484.4595 06:54:25.69M
2018-05-07T06:52:48.434Z|I-OCEAN7-304-0616641|  24.58   9.585  34.426  31.631 1484.6171 06:54:30.75M
2018-05-07T06:52:53.495Z|I-OCEAN7-304-0616641|  24.60   9.585  34.495  31.701 1484.7032 06:54:35.82M
2018-05-07T06:52:58.564Z|I-OCEAN7-304-0616641|  24.60   9.585  34.580  31.787 1484.8080 06:54:40.88M