2018-05-07T06:39:03.624Z|I-OCEAN7-304-0616641|  24.50   9.589  34.144  31.340 1484.2731 06:40:45.90M
2018-05-07T06:39:08.686Z|I-OCEAN7-304-0616641|  24.50   9.589  34.156  31.352 1484.2889 06:40:50.96M
2018-05-07T06:39:13.753Z|I-OCEAN7-304-0616641|  24.51   9.589  34.156  31.352 1484.2896 06:40:56.04M
2018-05-07T06:39:18.820Z|I-OCEAN7-304-0616641|  24.49   9.590  34.128  31.323 1484.2560 06:41:01.11M
2018-05-07T06:39:23.884Z|I-OCEAN7-304-0616641|  24.49   9.590  34.099  31.293 1484.2218 06:41:06.17M
2018-05-07T06:39:28.949Z|I-OCEAN7-304-0616641|  24.49   9.591  34.110  31.304 1484.2367 06:41:11.24M
2018-05-07T06:39:34.009Z|I-OCEAN7-304-0616641|  24.48   9.589  34.128  31.324 1484.2538 06:41:16.30M
2018-05-07T06:39:39.079Z|I-OCEAN7-304-0616641|  24.48   9.588  34.129  31.325 1484.2539 06:41:21.36M
2018-05-07T06:39:44.143Z|I-OCEAN7-304-0616641|  24.47   9.588  34.130  31.326 1484.2533 06:41:26.43M
2018-05-07T06:39:49.208Z|I-OCEAN7-304-0616641|  24.49   9.588  34.130  31.327 1484.2526 06:41:31.49M
2018-05-07T06:39:54.273Z|I-OCEAN7-304-0616641|  24.47   9.587  34.152  31.349 1484.2780 06:41:36.56M
2018-05-07T06:39:59.338Z|I-OCEAN7-304-0616641|  24.46   9.586  34.122  31.320 1484.2401 06:41:41.62M