2018-05-07T06:30:02.973Z|I-OCEAN7-304-0616641| 24.46 9.582 34.114 31.316 1484.2178 06:31:45.23M 2018-05-07T06:30:08.037Z|I-OCEAN7-304-0616641| 24.46 9.582 34.145 31.347 1484.2576 06:31:50.30M 2018-05-07T06:30:13.100Z|I-OCEAN7-304-0616641| 24.46 9.582 34.155 31.357 1484.2694 06:31:55.36M 2018-05-07T06:30:18.167Z|I-OCEAN7-304-0616641| 24.46 9.582 34.157 31.359 1484.2715 06:32:00.42M 2018-05-07T06:30:23.234Z|I-OCEAN7-304-0616641| 24.46 9.582 34.158 31.360 1484.2734 06:32:05.49M 2018-05-07T06:30:28.298Z|I-OCEAN7-304-0616641| 24.46 9.582 34.142 31.344 1484.2528 06:32:10.55M 2018-05-07T06:30:33.361Z|I-OCEAN7-304-0616641| 24.41 9.582 34.165 31.368 1484.2813 06:32:15.62M 2018-05-07T06:30:38.425Z|I-OCEAN7-304-0616641| 24.41 9.582 34.166 31.368 1484.2820 06:32:20.68M 2018-05-07T06:30:43.494Z|I-OCEAN7-304-0616641| 24.42 9.582 34.159 31.361 1484.2737 06:32:25.74M 2018-05-07T06:30:48.559Z|I-OCEAN7-304-0616641| 24.43 9.582 34.181 31.383 1484.3009 06:32:30.81M 2018-05-07T06:30:53.623Z|I-OCEAN7-304-0616641| 24.43 9.582 34.208 31.411 1484.3337 06:32:35.87M 2018-05-07T06:30:58.688Z|I-OCEAN7-304-0616641| 24.43 9.582 34.241 31.445 1484.3748 06:32:40.94M