2018-05-07T06:26:00.375Z|I-OCEAN7-304-0616641|  24.36   9.584  34.286  31.489 1484.4352 06:27:42.62M
2018-05-07T06:26:05.442Z|I-OCEAN7-304-0616641|  24.36   9.584  34.278  31.481 1484.4249 06:27:47.68M
2018-05-07T06:26:10.505Z|I-OCEAN7-304-0616641|  24.41   9.584  34.264  31.467 1484.4083 06:27:52.74M
2018-05-07T06:26:15.570Z|I-OCEAN7-304-0616641|  24.39   9.583  34.199  31.401 1484.3258 06:27:57.81M
2018-05-07T06:26:20.636Z|I-OCEAN7-304-0616641|  24.42   9.583  34.199  31.401 1484.3253 06:28:02.87M
2018-05-07T06:26:25.700Z|I-OCEAN7-304-0616641|  24.40   9.582  34.173  31.376 1484.2917 06:28:07.94M
2018-05-07T06:26:30.766Z|I-OCEAN7-304-0616641|  24.43   9.582  34.174  31.376 1484.2921 06:28:13.02M
2018-05-07T06:26:35.831Z|I-OCEAN7-304-0616641|  24.38   9.582  34.217  31.421 1484.3445 06:28:18.08M
2018-05-07T06:26:40.895Z|I-OCEAN7-304-0616641|  24.42   9.581  34.209  31.413 1484.3325 06:28:23.15M
2018-05-07T06:26:45.982Z|I-OCEAN7-304-0616641|  24.44   9.579  34.208  31.414 1484.3264 06:28:28.21M
2018-05-07T06:26:51.024Z|I-OCEAN7-304-0616641|  24.44   9.579  34.210  31.416 1484.3287 06:28:33.27M
2018-05-07T06:26:56.090Z|I-OCEAN7-304-0616641|  24.41   9.577  34.165  31.371 1484.2681 06:28:38.34M