2018-05-07T06:19:00.764Z|I-OCEAN7-304-0616641|  24.34   9.579  34.182  31.387 1484.2932 06:20:43.00M
2018-05-07T06:19:05.827Z|I-OCEAN7-304-0616641|  24.34   9.579  34.189  31.393 1484.3020 06:20:48.06M
2018-05-07T06:19:10.891Z|I-OCEAN7-304-0616641|  24.34   9.580  34.185  31.390 1484.2987 06:20:53.12M
2018-05-07T06:19:16.006Z|I-OCEAN7-304-0616641|  24.35   9.580  34.184  31.389 1484.2983 06:20:58.18M
2018-05-07T06:19:20.764Z|I-OCEAN7-304-0616641|  24.35   9.580  34.159  31.363 1484.2676 06:21:03.30M
2018-05-07T06:19:25.826Z|I-OCEAN7-304-0616641|  24.35   9.581  34.219  31.423 1484.3435 06:21:08.06M
2018-05-07T06:19:30.893Z|I-OCEAN7-304-0616641|  24.35   9.581  34.218  31.423 1484.3431 06:21:13.12M
2018-05-07T06:19:35.959Z|I-OCEAN7-304-0616641|  24.33   9.581  34.206  31.410 1484.3267 06:21:18.19M
2018-05-07T06:19:41.024Z|I-OCEAN7-304-0616641|  24.37   9.580  34.225  31.430 1484.3503 06:21:23.25M
2018-05-07T06:19:46.089Z|I-OCEAN7-304-0616641|  24.36   9.582  34.247  31.451 1484.3802 06:21:28.32M
2018-05-07T06:19:51.153Z|I-OCEAN7-304-0616641|  24.35   9.582  34.254  31.458 1484.3887 06:21:33.38M
2018-05-07T06:19:56.219Z|I-OCEAN7-304-0616641|  24.36   9.582  34.229  31.433 1484.3588 06:21:38.44M