2018-05-07T06:00:03.750Z|I-OCEAN7-304-0616641|  24.24   9.574  34.238  31.449 1484.3468 06:01:45.90M
2018-05-07T06:00:08.814Z|I-OCEAN7-304-0616641|  24.26   9.574  34.245  31.456 1484.3573 06:01:50.97M
2018-05-07T06:00:13.879Z|I-OCEAN7-304-0616641|  24.23   9.574  34.259  31.469 1484.3739 06:01:56.05M
2018-05-07T06:00:18.946Z|I-OCEAN7-304-0616641|  24.23   9.575  34.230  31.440 1484.3387 06:02:01.12M
2018-05-07T06:00:24.009Z|I-OCEAN7-304-0616641|  24.22   9.573  34.176  31.387 1484.2676 06:02:06.18M
2018-05-07T06:00:29.074Z|I-OCEAN7-304-0616641|  24.22   9.573  34.185  31.395 1484.2783 06:02:11.24M
2018-05-07T06:00:34.137Z|I-OCEAN7-304-0616641|  24.22   9.573  34.144  31.354 1484.2280 06:02:16.31M
2018-05-07T06:00:39.206Z|I-OCEAN7-304-0616641|  24.22   9.573  34.144  31.353 1484.2281 06:02:21.37M
2018-05-07T06:00:44.273Z|I-OCEAN7-304-0616641|  24.22   9.574  34.131  31.340 1484.2137 06:02:26.44M
2018-05-07T06:00:49.332Z|I-OCEAN7-304-0616641|  24.17   9.574  34.162  31.371 1484.2522 06:02:31.50M
2018-05-07T06:00:54.140Z|I-OCEAN7-304-0616641|  24.24   9.575  34.163  31.371 1484.2554 06:02:36.56M
2018-05-07T06:00:59.204Z|I-OCEAN7-304-0616641|  24.19   9.575  34.156  31.364 1484.2469 06:02:41.37M