2018-05-07T05:55:00.372Z|I-OCEAN7-304-0616641|  24.19   9.573  33.786  30.989 1483.7830 05:56:42.52M
2018-05-07T05:55:05.439Z|I-OCEAN7-304-0616641|  24.17   9.573  33.819  31.023 1483.8225 05:56:47.58M
2018-05-07T05:55:10.503Z|I-OCEAN7-304-0616641|  24.18   9.572  33.917  31.124 1483.9446 05:56:52.65M
2018-05-07T05:55:15.592Z|I-OCEAN7-304-0616641|  24.19   9.572  33.944  31.151 1483.9781 05:56:57.71M
2018-05-07T05:55:20.629Z|I-OCEAN7-304-0616641|  24.19   9.572  33.969  31.176 1484.0077 05:57:02.77M
2018-05-07T05:55:25.697Z|I-OCEAN7-304-0616641|  24.19   9.572  33.969  31.176 1484.0074 05:57:07.83M
2018-05-07T05:55:30.763Z|I-OCEAN7-304-0616641|  24.18   9.572  33.931  31.138 1483.9597 05:57:12.90M
2018-05-07T05:55:35.827Z|I-OCEAN7-304-0616641|  24.19   9.572  33.901  31.108 1483.9229 05:57:17.97M
2018-05-07T05:55:40.894Z|I-OCEAN7-304-0616641|  24.19   9.571  33.853  31.059 1483.8623 05:57:23.05M
2018-05-07T05:55:45.958Z|I-OCEAN7-304-0616641|  24.22   9.568  33.846  31.055 1483.8431 05:57:28.11M
2018-05-07T05:55:51.024Z|I-OCEAN7-304-0616641|  24.19   9.567  33.848  31.057 1483.8439 05:57:33.18M
2018-05-07T05:55:56.088Z|I-OCEAN7-304-0616641|  24.17   9.567  33.849  31.059 1483.8444 05:57:38.24M