2018-05-07T05:49:01.281Z|I-OCEAN7-304-0616641|  24.16   9.569  32.421  29.608 1482.0856 05:50:43.41M
2018-05-07T05:49:06.346Z|I-OCEAN7-304-0616641|  24.15   9.570  32.421  29.608 1482.0863 05:50:48.47M
2018-05-07T05:49:11.410Z|I-OCEAN7-304-0616641|  24.18   9.570  32.421  29.607 1482.0880 05:50:53.54M
2018-05-07T05:49:16.474Z|I-OCEAN7-304-0616641|  24.16   9.571  32.420  29.606 1482.0874 05:50:58.60M
2018-05-07T05:49:21.542Z|I-OCEAN7-304-0616641|  24.16   9.571  32.437  29.623 1482.1096 05:51:03.66M
2018-05-07T05:49:26.606Z|I-OCEAN7-304-0616641|  24.16   9.571  32.406  29.592 1482.0717 05:51:08.73M
2018-05-07T05:49:31.671Z|I-OCEAN7-304-0616641|  24.16   9.571  32.384  29.570 1482.0459 05:51:13.79M
2018-05-07T05:49:36.736Z|I-OCEAN7-304-0616641|  24.17   9.571  32.326  29.510 1481.9736 05:51:18.86M
2018-05-07T05:49:41.801Z|I-OCEAN7-304-0616641|  24.16   9.571  32.334  29.518 1481.9833 05:51:23.92M
2018-05-07T05:49:46.865Z|I-OCEAN7-304-0616641|  24.16   9.571  32.268  29.452 1481.9021 05:51:29.01M
2018-05-07T05:49:51.929Z|I-OCEAN7-304-0616641|  24.16   9.571  32.228  29.412 1481.8541 05:51:34.07M
2018-05-07T05:49:56.997Z|I-OCEAN7-304-0616641|  24.16   9.571  32.228  29.412 1481.8525 05:51:39.13M