2018-05-07T05:45:04.010Z|I-OCEAN7-304-0616641|  24.15   9.570  34.553  31.773 1484.7278 05:46:46.13M
2018-05-07T05:45:09.073Z|I-OCEAN7-304-0616641|  24.18   9.568  34.553  31.775 1484.7231 05:46:51.20M
2018-05-07T05:45:14.137Z|I-OCEAN7-304-0616641|  24.18   9.568  34.521  31.743 1484.6833 05:46:56.26M
2018-05-07T05:45:19.203Z|I-OCEAN7-304-0616641|  24.18   9.568  34.521  31.743 1484.6829 05:47:01.32M
2018-05-07T05:45:24.295Z|I-OCEAN7-304-0616641|  24.19   9.567  34.522  31.744 1484.6829 05:47:06.39M
2018-05-07T05:45:29.331Z|I-OCEAN7-304-0616641|  24.19   9.567  34.500  31.721 1484.6548 05:47:11.45M
2018-05-07T05:45:34.398Z|I-OCEAN7-304-0616641|  24.19   9.567  34.499  31.721 1484.6542 05:47:16.51M
2018-05-07T05:45:39.462Z|I-OCEAN7-304-0616641|  24.19   9.567  34.531  31.753 1484.6935 05:47:21.58M
2018-05-07T05:45:44.528Z|I-OCEAN7-304-0616641|  24.20   9.567  34.530  31.753 1484.6926 05:47:26.64M
2018-05-07T05:45:49.595Z|I-OCEAN7-304-0616641|  24.19   9.567  34.535  31.758 1484.6986 05:47:31.71M
2018-05-07T05:45:54.660Z|I-OCEAN7-304-0616641|  24.19   9.568  34.567  31.790 1484.7394 05:47:36.77M
2018-05-07T05:45:59.725Z|I-OCEAN7-304-0616641|  24.15   9.568  34.537  31.759 1484.7028 05:47:41.84M