2018-05-07T05:40:00.633Z|I-OCEAN7-304-0616641| 24.16 9.568 34.472 31.692 1484.6228 05:41:42.73M 2018-05-07T05:40:05.699Z|I-OCEAN7-304-0616641| 24.10 9.568 34.471 31.692 1484.6216 05:41:47.79M 2018-05-07T05:40:10.763Z|I-OCEAN7-304-0616641| 24.15 9.569 34.441 31.661 1484.5853 05:41:52.85M 2018-05-07T05:40:15.827Z|I-OCEAN7-304-0616641| 24.14 9.569 34.469 31.689 1484.6199 05:41:57.92M 2018-05-07T05:40:20.893Z|I-OCEAN7-304-0616641| 24.12 9.571 34.430 31.648 1484.5774 05:42:03.00M 2018-05-07T05:40:25.961Z|I-OCEAN7-304-0616641| 24.15 9.571 34.457 31.675 1484.6105 05:42:08.07M 2018-05-07T05:40:30.761Z|I-OCEAN7-304-0616641| 24.07 9.571 34.479 31.697 1484.6364 05:42:13.13M 2018-05-07T05:40:35.828Z|I-OCEAN7-304-0616641| 24.09 9.570 34.446 31.664 1484.5950 05:42:17.92M 2018-05-07T05:40:40.894Z|I-OCEAN7-304-0616641| 24.09 9.570 34.423 31.641 1484.5656 05:42:23.00M 2018-05-07T05:40:45.956Z|I-OCEAN7-304-0616641| 24.10 9.570 34.451 31.670 1484.6008 05:42:28.07M 2018-05-07T05:40:51.020Z|I-OCEAN7-304-0616641| 24.10 9.570 34.446 31.664 1484.5939 05:42:33.13M 2018-05-07T05:40:56.086Z|I-OCEAN7-304-0616641| 24.11 9.570 34.446 31.664 1484.5931 05:42:38.19M