2018-05-07T05:38:04.140Z|I-OCEAN7-304-0616641|  24.14   9.566  34.503  31.726 1484.6533 05:39:46.49M
2018-05-07T05:38:09.203Z|I-OCEAN7-304-0616641|  24.08   9.566  34.506  31.730 1484.6570 05:39:51.30M
2018-05-07T05:38:14.270Z|I-OCEAN7-304-0616641|  24.09   9.565  34.500  31.724 1484.6493 05:39:56.36M
2018-05-07T05:38:19.332Z|I-OCEAN7-304-0616641|  24.11   9.565  34.518  31.742 1484.6714 05:40:01.43M
2018-05-07T05:38:24.399Z|I-OCEAN7-304-0616641|  24.14   9.565  34.518  31.743 1484.6719 05:40:06.49M
2018-05-07T05:38:29.464Z|I-OCEAN7-304-0616641|  24.14   9.565  34.499  31.723 1484.6483 05:40:11.56M
2018-05-07T05:38:34.528Z|I-OCEAN7-304-0616641|  24.14   9.565  34.499  31.723 1484.6479 05:40:16.62M
2018-05-07T05:38:39.594Z|I-OCEAN7-304-0616641|  24.15   9.565  34.493  31.717 1484.6409 05:40:21.68M
2018-05-07T05:38:44.660Z|I-OCEAN7-304-0616641|  24.15   9.565  34.499  31.723 1484.6479 05:40:26.75M
2018-05-07T05:38:49.748Z|I-OCEAN7-304-0616641|  24.15   9.565  34.476  31.699 1484.6188 05:40:31.81M
2018-05-07T05:38:54.789Z|I-OCEAN7-304-0616641|  24.14   9.565  34.507  31.730 1484.6576 05:40:36.87M
2018-05-07T05:38:59.850Z|I-OCEAN7-304-0616641|  24.14   9.566  34.478  31.701 1484.6232 05:40:41.94M