2018-05-07T05:32:05.051Z|I-OCEAN7-304-0616641|  24.15   9.561  34.553  31.782 1484.7062 05:33:47.13M
2018-05-07T05:32:10.136Z|I-OCEAN7-304-0616641|  24.07   9.562  34.507  31.734 1484.6471 05:33:52.19M
2018-05-07T05:32:15.178Z|I-OCEAN7-304-0616641|  24.07   9.561  34.500  31.727 1484.6381 05:33:57.25M
2018-05-07T05:32:20.243Z|I-OCEAN7-304-0616641|  24.09   9.561  34.499  31.726 1484.6376 05:34:02.32M
2018-05-07T05:32:25.309Z|I-OCEAN7-304-0616641|  24.09   9.561  34.487  31.714 1484.6230 05:34:07.38M
2018-05-07T05:32:30.374Z|I-OCEAN7-304-0616641|  24.08   9.562  34.516  31.743 1484.6603 05:34:12.45M
2018-05-07T05:32:35.437Z|I-OCEAN7-304-0616641|  24.08   9.562  34.466  31.692 1484.5981 05:34:17.51M
2018-05-07T05:32:40.504Z|I-OCEAN7-304-0616641|  24.08   9.562  34.507  31.734 1484.6494 05:34:22.57M
2018-05-07T05:32:45.567Z|I-OCEAN7-304-0616641|  24.11   9.562  34.589  31.818 1484.7524 05:34:27.64M
2018-05-07T05:32:50.632Z|I-OCEAN7-304-0616641|  24.11   9.562  34.590  31.818 1484.7524 05:34:32.70M
2018-05-07T05:32:55.694Z|I-OCEAN7-304-0616641|  24.11   9.562  34.582  31.810 1484.7437 05:34:37.77M