2018-05-07T05:32:05.051Z|I-OCEAN7-304-0616641| 24.15 9.561 34.553 31.782 1484.7062 05:33:47.13M 2018-05-07T05:32:10.136Z|I-OCEAN7-304-0616641| 24.07 9.562 34.507 31.734 1484.6471 05:33:52.19M 2018-05-07T05:32:15.178Z|I-OCEAN7-304-0616641| 24.07 9.561 34.500 31.727 1484.6381 05:33:57.25M 2018-05-07T05:32:20.243Z|I-OCEAN7-304-0616641| 24.09 9.561 34.499 31.726 1484.6376 05:34:02.32M 2018-05-07T05:32:25.309Z|I-OCEAN7-304-0616641| 24.09 9.561 34.487 31.714 1484.6230 05:34:07.38M 2018-05-07T05:32:30.374Z|I-OCEAN7-304-0616641| 24.08 9.562 34.516 31.743 1484.6603 05:34:12.45M 2018-05-07T05:32:35.437Z|I-OCEAN7-304-0616641| 24.08 9.562 34.466 31.692 1484.5981 05:34:17.51M 2018-05-07T05:32:40.504Z|I-OCEAN7-304-0616641| 24.08 9.562 34.507 31.734 1484.6494 05:34:22.57M 2018-05-07T05:32:45.567Z|I-OCEAN7-304-0616641| 24.11 9.562 34.589 31.818 1484.7524 05:34:27.64M 2018-05-07T05:32:50.632Z|I-OCEAN7-304-0616641| 24.11 9.562 34.590 31.818 1484.7524 05:34:32.70M 2018-05-07T05:32:55.694Z|I-OCEAN7-304-0616641| 24.11 9.562 34.582 31.810 1484.7437 05:34:37.77M