2018-05-07T05:29:03.486Z|I-OCEAN7-304-0616641|  24.07   9.561  34.545  31.774 1484.6947 05:30:45.55M
2018-05-07T05:29:08.550Z|I-OCEAN7-304-0616641|  24.10   9.562  34.552  31.780 1484.7036 05:30:50.61M
2018-05-07T05:29:13.616Z|I-OCEAN7-304-0616641|  24.10   9.562  34.587  31.816 1484.7487 05:30:55.67M
2018-05-07T05:29:18.681Z|I-OCEAN7-304-0616641|  24.10   9.562  34.561  31.789 1484.7172 05:31:00.74M
2018-05-07T05:29:23.746Z|I-OCEAN7-304-0616641|  24.10   9.562  34.379  31.603 1484.4916 05:31:05.80M
2018-05-07T05:29:28.811Z|I-OCEAN7-304-0616641|  24.10   9.563  34.193  31.413 1484.2604 05:31:10.87M
2018-05-07T05:29:33.874Z|I-OCEAN7-304-0616641|  24.15   9.563  34.026  31.243 1484.0533 05:31:15.93M
2018-05-07T05:29:38.943Z|I-OCEAN7-304-0616641|  24.09   9.562  34.018  31.235 1484.0419 05:31:21.01M
2018-05-07T05:29:44.005Z|I-OCEAN7-304-0616641|  24.05   9.562  33.982  31.199 1483.9965 05:31:26.08M
2018-05-07T05:29:48.810Z|I-OCEAN7-304-0616641|  24.07   9.562  33.938  31.153 1483.9418 05:31:31.14M
2018-05-07T05:29:53.876Z|I-OCEAN7-304-0616641|  24.07   9.562  34.069  31.287 1484.1053 05:31:35.93M
2018-05-07T05:29:58.938Z|I-OCEAN7-304-0616641|  24.07   9.562  34.122  31.341 1484.1709 05:31:41.02M