2018-05-07T05:29:03.486Z|I-OCEAN7-304-0616641| 24.07 9.561 34.545 31.774 1484.6947 05:30:45.55M 2018-05-07T05:29:08.550Z|I-OCEAN7-304-0616641| 24.10 9.562 34.552 31.780 1484.7036 05:30:50.61M 2018-05-07T05:29:13.616Z|I-OCEAN7-304-0616641| 24.10 9.562 34.587 31.816 1484.7487 05:30:55.67M 2018-05-07T05:29:18.681Z|I-OCEAN7-304-0616641| 24.10 9.562 34.561 31.789 1484.7172 05:31:00.74M 2018-05-07T05:29:23.746Z|I-OCEAN7-304-0616641| 24.10 9.562 34.379 31.603 1484.4916 05:31:05.80M 2018-05-07T05:29:28.811Z|I-OCEAN7-304-0616641| 24.10 9.563 34.193 31.413 1484.2604 05:31:10.87M 2018-05-07T05:29:33.874Z|I-OCEAN7-304-0616641| 24.15 9.563 34.026 31.243 1484.0533 05:31:15.93M 2018-05-07T05:29:38.943Z|I-OCEAN7-304-0616641| 24.09 9.562 34.018 31.235 1484.0419 05:31:21.01M 2018-05-07T05:29:44.005Z|I-OCEAN7-304-0616641| 24.05 9.562 33.982 31.199 1483.9965 05:31:26.08M 2018-05-07T05:29:48.810Z|I-OCEAN7-304-0616641| 24.07 9.562 33.938 31.153 1483.9418 05:31:31.14M 2018-05-07T05:29:53.876Z|I-OCEAN7-304-0616641| 24.07 9.562 34.069 31.287 1484.1053 05:31:35.93M 2018-05-07T05:29:58.938Z|I-OCEAN7-304-0616641| 24.07 9.562 34.122 31.341 1484.1709 05:31:41.02M