2018-05-07T05:27:02.447Z|I-OCEAN7-304-0616641|  24.09   9.560  34.523  31.752 1484.6637 05:28:44.50M
2018-05-07T05:27:07.511Z|I-OCEAN7-304-0616641|  24.09   9.560  34.533  31.762 1484.6768 05:28:49.57M
2018-05-07T05:27:12.576Z|I-OCEAN7-304-0616641|  24.09   9.560  34.533  31.762 1484.6760 05:28:54.63M
2018-05-07T05:27:17.643Z|I-OCEAN7-304-0616641|  24.07   9.560  34.532  31.761 1484.6747 05:28:59.69M
2018-05-07T05:27:22.709Z|I-OCEAN7-304-0616641|  24.08   9.560  34.533  31.762 1484.6766 05:29:04.76M
2018-05-07T05:27:27.512Z|I-OCEAN7-304-0616641|  24.08   9.560  34.509  31.737 1484.6470 05:29:09.82M
2018-05-07T05:27:32.576Z|I-OCEAN7-304-0616641|  24.08   9.564  34.503  31.728 1484.6497 05:29:14.63M
2018-05-07T05:27:37.642Z|I-OCEAN7-304-0616641|  24.06   9.564  34.503  31.728 1484.6476 05:29:19.69M
2018-05-07T05:27:42.706Z|I-OCEAN7-304-0616641|  24.06   9.563  34.479  31.704 1484.6157 05:29:24.76M
2018-05-07T05:27:47.772Z|I-OCEAN7-304-0616641|  24.06   9.562  34.485  31.711 1484.6221 05:29:29.82M
2018-05-07T05:27:52.840Z|I-OCEAN7-304-0616641|  24.07   9.562  34.497  31.724 1484.6359 05:29:34.89M
2018-05-07T05:27:57.903Z|I-OCEAN7-304-0616641|  24.04   9.561  34.508  31.736 1484.6483 05:29:39.95M