2018-05-07T05:25:01.149Z|I-OCEAN7-304-0616641| 24.12 9.558 34.418 31.646 1484.5293 05:26:43.20M 2018-05-07T05:25:05.955Z|I-OCEAN7-304-0616641| 24.05 9.558 34.418 31.647 1484.5284 05:26:48.27M 2018-05-07T05:25:11.021Z|I-OCEAN7-304-0616641| 24.06 9.558 34.418 31.647 1484.5281 05:26:53.08M 2018-05-07T05:25:16.083Z|I-OCEAN7-304-0616641| 24.06 9.558 34.411 31.639 1484.5183 05:26:58.14M 2018-05-07T05:25:21.148Z|I-OCEAN7-304-0616641| 24.06 9.558 34.395 31.623 1484.4985 05:27:03.20M 2018-05-07T05:25:26.215Z|I-OCEAN7-304-0616641| 24.05 9.558 34.394 31.622 1484.4978 05:27:08.27M 2018-05-07T05:25:31.280Z|I-OCEAN7-304-0616641| 24.05 9.558 34.368 31.595 1484.4657 05:27:13.33M 2018-05-07T05:25:36.342Z|I-OCEAN7-304-0616641| 24.08 9.559 34.375 31.602 1484.4760 05:27:18.40M 2018-05-07T05:25:41.408Z|I-OCEAN7-304-0616641| 24.06 9.559 34.459 31.687 1484.5809 05:27:23.46M 2018-05-07T05:25:46.472Z|I-OCEAN7-304-0616641| 24.06 9.559 34.505 31.734 1484.6379 05:27:28.52M 2018-05-07T05:25:51.539Z|I-OCEAN7-304-0616641| 24.06 9.559 34.477 31.705 1484.6028 05:27:33.59M 2018-05-07T05:25:56.606Z|I-OCEAN7-304-0616641| 24.02 9.559 34.476 31.705 1484.6023 05:27:38.65M