2018-05-07T05:25:01.149Z|I-OCEAN7-304-0616641|  24.12   9.558  34.418  31.646 1484.5293 05:26:43.20M
2018-05-07T05:25:05.955Z|I-OCEAN7-304-0616641|  24.05   9.558  34.418  31.647 1484.5284 05:26:48.27M
2018-05-07T05:25:11.021Z|I-OCEAN7-304-0616641|  24.06   9.558  34.418  31.647 1484.5281 05:26:53.08M
2018-05-07T05:25:16.083Z|I-OCEAN7-304-0616641|  24.06   9.558  34.411  31.639 1484.5183 05:26:58.14M
2018-05-07T05:25:21.148Z|I-OCEAN7-304-0616641|  24.06   9.558  34.395  31.623 1484.4985 05:27:03.20M
2018-05-07T05:25:26.215Z|I-OCEAN7-304-0616641|  24.05   9.558  34.394  31.622 1484.4978 05:27:08.27M
2018-05-07T05:25:31.280Z|I-OCEAN7-304-0616641|  24.05   9.558  34.368  31.595 1484.4657 05:27:13.33M
2018-05-07T05:25:36.342Z|I-OCEAN7-304-0616641|  24.08   9.559  34.375  31.602 1484.4760 05:27:18.40M
2018-05-07T05:25:41.408Z|I-OCEAN7-304-0616641|  24.06   9.559  34.459  31.687 1484.5809 05:27:23.46M
2018-05-07T05:25:46.472Z|I-OCEAN7-304-0616641|  24.06   9.559  34.505  31.734 1484.6379 05:27:28.52M
2018-05-07T05:25:51.539Z|I-OCEAN7-304-0616641|  24.06   9.559  34.477  31.705 1484.6028 05:27:33.59M
2018-05-07T05:25:56.606Z|I-OCEAN7-304-0616641|  24.02   9.559  34.476  31.705 1484.6023 05:27:38.65M