2018-05-07T05:23:00.112Z|I-OCEAN7-304-0616641| 24.05 9.557 34.454 31.683 1484.5702 05:24:42.42M 2018-05-07T05:23:05.177Z|I-OCEAN7-304-0616641| 24.06 9.557 34.455 31.685 1484.5712 05:24:47.22M 2018-05-07T05:23:10.243Z|I-OCEAN7-304-0616641| 24.06 9.557 34.551 31.783 1484.6897 05:24:52.29M 2018-05-07T05:23:15.305Z|I-OCEAN7-304-0616641| 24.04 9.557 34.498 31.730 1484.6235 05:24:57.35M 2018-05-07T05:23:20.372Z|I-OCEAN7-304-0616641| 24.04 9.557 34.539 31.771 1484.6749 05:25:02.41M 2018-05-07T05:23:25.435Z|I-OCEAN7-304-0616641| 24.04 9.557 34.503 31.734 1484.6294 05:25:07.48M 2018-05-07T05:23:30.500Z|I-OCEAN7-304-0616641| 24.04 9.557 34.495 31.726 1484.6193 05:25:12.54M 2018-05-07T05:23:35.305Z|I-OCEAN7-304-0616641| 24.04 9.556 34.430 31.660 1484.5382 05:25:17.61M 2018-05-07T05:23:40.370Z|I-OCEAN7-304-0616641| 24.06 9.556 34.476 31.707 1484.5955 05:25:22.42M 2018-05-07T05:23:45.435Z|I-OCEAN7-304-0616641| 24.06 9.556 34.477 31.708 1484.5948 05:25:27.48M 2018-05-07T05:23:50.500Z|I-OCEAN7-304-0616641| 24.06 9.556 34.445 31.676 1484.5553 05:25:32.54M 2018-05-07T05:23:55.568Z|I-OCEAN7-304-0616641| 24.06 9.556 34.445 31.676 1484.5546 05:25:37.61M