2018-05-07T05:23:00.112Z|I-OCEAN7-304-0616641|  24.05   9.557  34.454  31.683 1484.5702 05:24:42.42M
2018-05-07T05:23:05.177Z|I-OCEAN7-304-0616641|  24.06   9.557  34.455  31.685 1484.5712 05:24:47.22M
2018-05-07T05:23:10.243Z|I-OCEAN7-304-0616641|  24.06   9.557  34.551  31.783 1484.6897 05:24:52.29M
2018-05-07T05:23:15.305Z|I-OCEAN7-304-0616641|  24.04   9.557  34.498  31.730 1484.6235 05:24:57.35M
2018-05-07T05:23:20.372Z|I-OCEAN7-304-0616641|  24.04   9.557  34.539  31.771 1484.6749 05:25:02.41M
2018-05-07T05:23:25.435Z|I-OCEAN7-304-0616641|  24.04   9.557  34.503  31.734 1484.6294 05:25:07.48M
2018-05-07T05:23:30.500Z|I-OCEAN7-304-0616641|  24.04   9.557  34.495  31.726 1484.6193 05:25:12.54M
2018-05-07T05:23:35.305Z|I-OCEAN7-304-0616641|  24.04   9.556  34.430  31.660 1484.5382 05:25:17.61M
2018-05-07T05:23:40.370Z|I-OCEAN7-304-0616641|  24.06   9.556  34.476  31.707 1484.5955 05:25:22.42M
2018-05-07T05:23:45.435Z|I-OCEAN7-304-0616641|  24.06   9.556  34.477  31.708 1484.5948 05:25:27.48M
2018-05-07T05:23:50.500Z|I-OCEAN7-304-0616641|  24.06   9.556  34.445  31.676 1484.5553 05:25:32.54M
2018-05-07T05:23:55.568Z|I-OCEAN7-304-0616641|  24.06   9.556  34.445  31.676 1484.5546 05:25:37.61M