2018-05-07T05:19:02.841Z|I-OCEAN7-304-0616641| 24.03 9.556 34.406 31.636 1484.5056 05:20:44.88M 2018-05-07T05:19:07.907Z|I-OCEAN7-304-0616641| 24.05 9.555 34.405 31.636 1484.5045 05:20:49.93M 2018-05-07T05:19:12.971Z|I-OCEAN7-304-0616641| 24.05 9.555 34.423 31.654 1484.5270 05:20:55.01M 2018-05-07T05:19:18.037Z|I-OCEAN7-304-0616641| 24.10 9.555 34.434 31.666 1484.5406 05:21:00.07M 2018-05-07T05:19:23.103Z|I-OCEAN7-304-0616641| 24.05 9.555 34.467 31.699 1484.5811 05:21:05.14M 2018-05-07T05:19:28.166Z|I-OCEAN7-304-0616641| 24.03 9.555 34.447 31.678 1484.5548 05:21:10.20M 2018-05-07T05:19:33.231Z|I-OCEAN7-304-0616641| 24.09 9.555 34.439 31.670 1484.5455 05:21:15.27M 2018-05-07T05:19:38.293Z|I-OCEAN7-304-0616641| 24.03 9.555 34.403 31.634 1484.4996 05:21:20.33M 2018-05-07T05:19:43.102Z|I-OCEAN7-304-0616641| 24.05 9.555 34.456 31.688 1484.5659 05:21:25.39M 2018-05-07T05:19:48.167Z|I-OCEAN7-304-0616641| 24.02 9.555 34.411 31.642 1484.5096 05:21:30.20M 2018-05-07T05:19:53.229Z|I-OCEAN7-304-0616641| 24.07 9.554 34.411 31.642 1484.5094 05:21:35.27M 2018-05-07T05:19:58.294Z|I-OCEAN7-304-0616641| 24.02 9.555 34.417 31.648 1484.5165 05:21:40.33M