2018-05-07T05:14:04.528Z|I-OCEAN7-304-0616641| 24.01 9.549 33.038 30.250 1482.7905 05:15:46.54M 2018-05-07T05:14:09.595Z|I-OCEAN7-304-0616641| 24.01 9.549 33.037 30.249 1482.7909 05:15:51.60M 2018-05-07T05:14:14.401Z|I-OCEAN7-304-0616641| 24.01 9.550 32.976 30.187 1482.7152 05:15:56.67M 2018-05-07T05:14:19.466Z|I-OCEAN7-304-0616641| 24.04 9.550 32.948 30.159 1482.6819 05:16:01.48M 2018-05-07T05:14:24.528Z|I-OCEAN7-304-0616641| 24.04 9.550 32.913 30.123 1482.6384 05:16:06.54M 2018-05-07T05:14:29.592Z|I-OCEAN7-304-0616641| 24.01 9.550 32.913 30.123 1482.6377 05:16:11.60M 2018-05-07T05:14:34.659Z|I-OCEAN7-304-0616641| 24.01 9.550 32.898 30.108 1482.6207 05:16:16.67M 2018-05-07T05:14:39.725Z|I-OCEAN7-304-0616641| 24.01 9.550 32.880 30.089 1482.5983 05:16:21.73M 2018-05-07T05:14:44.789Z|I-OCEAN7-304-0616641| 24.01 9.550 32.883 30.092 1482.6017 05:16:26.80M 2018-05-07T05:14:49.852Z|I-OCEAN7-304-0616641| 24.03 9.550 32.842 30.051 1482.5509 05:16:31.86M 2018-05-07T05:14:54.918Z|I-OCEAN7-304-0616641| 24.03 9.550 32.850 30.058 1482.5612 05:16:36.92M 2018-05-07T05:14:59.983Z|I-OCEAN7-304-0616641| 24.03 9.550 32.848 30.057 1482.5599 05:16:42.01M