2018-05-07T05:14:04.528Z|I-OCEAN7-304-0616641|  24.01   9.549  33.038  30.250 1482.7905 05:15:46.54M
2018-05-07T05:14:09.595Z|I-OCEAN7-304-0616641|  24.01   9.549  33.037  30.249 1482.7909 05:15:51.60M
2018-05-07T05:14:14.401Z|I-OCEAN7-304-0616641|  24.01   9.550  32.976  30.187 1482.7152 05:15:56.67M
2018-05-07T05:14:19.466Z|I-OCEAN7-304-0616641|  24.04   9.550  32.948  30.159 1482.6819 05:16:01.48M
2018-05-07T05:14:24.528Z|I-OCEAN7-304-0616641|  24.04   9.550  32.913  30.123 1482.6384 05:16:06.54M
2018-05-07T05:14:29.592Z|I-OCEAN7-304-0616641|  24.01   9.550  32.913  30.123 1482.6377 05:16:11.60M
2018-05-07T05:14:34.659Z|I-OCEAN7-304-0616641|  24.01   9.550  32.898  30.108 1482.6207 05:16:16.67M
2018-05-07T05:14:39.725Z|I-OCEAN7-304-0616641|  24.01   9.550  32.880  30.089 1482.5983 05:16:21.73M
2018-05-07T05:14:44.789Z|I-OCEAN7-304-0616641|  24.01   9.550  32.883  30.092 1482.6017 05:16:26.80M
2018-05-07T05:14:49.852Z|I-OCEAN7-304-0616641|  24.03   9.550  32.842  30.051 1482.5509 05:16:31.86M
2018-05-07T05:14:54.918Z|I-OCEAN7-304-0616641|  24.03   9.550  32.850  30.058 1482.5612 05:16:36.92M
2018-05-07T05:14:59.983Z|I-OCEAN7-304-0616641|  24.03   9.550  32.848  30.057 1482.5599 05:16:42.01M