2018-05-07T05:12:03.492Z|I-OCEAN7-304-0616641|  24.01   9.551  33.208  30.421 1483.0056 05:13:45.50M
2018-05-07T05:12:08.556Z|I-OCEAN7-304-0616641|  24.01   9.551  33.160  30.372 1482.9464 05:13:50.56M
2018-05-07T05:12:13.621Z|I-OCEAN7-304-0616641|  24.01   9.551  33.189  30.401 1482.9830 05:13:55.62M
2018-05-07T05:12:18.689Z|I-OCEAN7-304-0616641|  24.08   9.552  33.189  30.402 1482.9857 05:14:00.69M
2018-05-07T05:12:23.751Z|I-OCEAN7-304-0616641|  24.04   9.552  33.204  30.417 1483.0032 05:14:05.75M
2018-05-07T05:12:28.817Z|I-OCEAN7-304-0616641|  24.04   9.552  33.256  30.470 1483.0681 05:14:10.81M
2018-05-07T05:12:33.623Z|I-OCEAN7-304-0616641|  24.06   9.552  33.212  30.425 1483.0135 05:14:15.88M
2018-05-07T05:12:38.684Z|I-OCEAN7-304-0616641|  24.06   9.548  33.168  30.384 1482.9486 05:14:20.69M
2018-05-07T05:12:43.753Z|I-OCEAN7-304-0616641|  24.04   9.547  33.169  30.384 1482.9479 05:14:25.75M
2018-05-07T05:12:48.816Z|I-OCEAN7-304-0616641|  24.04   9.547  33.202  30.418 1482.9899 05:14:30.82M
2018-05-07T05:12:53.880Z|I-OCEAN7-304-0616641|  24.04   9.547  33.155  30.370 1482.9312 05:14:35.88M
2018-05-07T05:12:58.945Z|I-OCEAN7-304-0616641|  24.04   9.547  33.129  30.344 1482.8993 05:14:40.94M