2018-05-07T05:12:03.492Z|I-OCEAN7-304-0616641| 24.01 9.551 33.208 30.421 1483.0056 05:13:45.50M 2018-05-07T05:12:08.556Z|I-OCEAN7-304-0616641| 24.01 9.551 33.160 30.372 1482.9464 05:13:50.56M 2018-05-07T05:12:13.621Z|I-OCEAN7-304-0616641| 24.01 9.551 33.189 30.401 1482.9830 05:13:55.62M 2018-05-07T05:12:18.689Z|I-OCEAN7-304-0616641| 24.08 9.552 33.189 30.402 1482.9857 05:14:00.69M 2018-05-07T05:12:23.751Z|I-OCEAN7-304-0616641| 24.04 9.552 33.204 30.417 1483.0032 05:14:05.75M 2018-05-07T05:12:28.817Z|I-OCEAN7-304-0616641| 24.04 9.552 33.256 30.470 1483.0681 05:14:10.81M 2018-05-07T05:12:33.623Z|I-OCEAN7-304-0616641| 24.06 9.552 33.212 30.425 1483.0135 05:14:15.88M 2018-05-07T05:12:38.684Z|I-OCEAN7-304-0616641| 24.06 9.548 33.168 30.384 1482.9486 05:14:20.69M 2018-05-07T05:12:43.753Z|I-OCEAN7-304-0616641| 24.04 9.547 33.169 30.384 1482.9479 05:14:25.75M 2018-05-07T05:12:48.816Z|I-OCEAN7-304-0616641| 24.04 9.547 33.202 30.418 1482.9899 05:14:30.82M 2018-05-07T05:12:53.880Z|I-OCEAN7-304-0616641| 24.04 9.547 33.155 30.370 1482.9312 05:14:35.88M 2018-05-07T05:12:58.945Z|I-OCEAN7-304-0616641| 24.04 9.547 33.129 30.344 1482.8993 05:14:40.94M