2018-05-07T05:10:01.937Z|I-OCEAN7-304-0616641|  24.01   9.544  30.970  28.166 1480.2330 05:11:43.92M
2018-05-07T05:10:07.002Z|I-OCEAN7-304-0616641|  24.08   9.544  30.774  27.969 1479.9954 05:11:49.01M
2018-05-07T05:10:12.063Z|I-OCEAN7-304-0616641|  24.00   9.545  30.701  27.895 1479.9056 05:11:54.07M
2018-05-07T05:10:17.129Z|I-OCEAN7-304-0616641|  24.01   9.545  30.614  27.808 1479.8011 05:11:59.13M
2018-05-07T05:10:22.194Z|I-OCEAN7-304-0616641|  24.02   9.545  30.539  27.732 1479.7092 05:12:04.20M
2018-05-07T05:10:27.258Z|I-OCEAN7-304-0616641|  24.03   9.546  30.738  27.932 1479.9540 05:12:09.26M
2018-05-07T05:10:32.324Z|I-OCEAN7-304-0616641|  24.03   9.546  30.842  28.036 1480.0825 05:12:14.32M
2018-05-07T05:10:37.390Z|I-OCEAN7-304-0616641|  24.02   9.547  31.010  28.205 1480.2894 05:12:19.39M
2018-05-07T05:10:42.454Z|I-OCEAN7-304-0616641|  23.99   9.547  31.980  29.181 1481.4797 05:12:24.46M
2018-05-07T05:10:47.519Z|I-OCEAN7-304-0616641|  24.06   9.547  32.343  29.547 1481.9286 05:12:29.52M
2018-05-07T05:10:52.583Z|I-OCEAN7-304-0616641|  24.04   9.547  32.535  29.742 1482.1644 05:12:34.58M
2018-05-07T05:10:57.650Z|I-OCEAN7-304-0616641|  24.04   9.547  32.638  29.846 1482.2915 05:12:39.64M