2018-05-07T05:03:02.324Z|I-OCEAN7-304-0616641|  23.97   9.541  34.469  31.713 1484.5465 05:04:44.30M
2018-05-07T05:03:07.389Z|I-OCEAN7-304-0616641|  23.99   9.542  34.489  31.733 1484.5730 05:04:49.37M
2018-05-07T05:03:12.454Z|I-OCEAN7-304-0616641|  24.02   9.542  34.523  31.768 1484.6161 05:04:54.43M
2018-05-07T05:03:17.519Z|I-OCEAN7-304-0616641|  24.02   9.542  34.546  31.791 1484.6454 05:04:59.49M
2018-05-07T05:03:22.582Z|I-OCEAN7-304-0616641|  24.00   9.542  34.567  31.812 1484.6707 05:05:04.56M
2018-05-07T05:03:27.389Z|I-OCEAN7-304-0616641|  24.00   9.542  34.511  31.756 1484.6021 05:05:09.62M
2018-05-07T05:03:32.452Z|I-OCEAN7-304-0616641|  24.01   9.543  34.573  31.818 1484.6799 05:05:14.43M
2018-05-07T05:03:37.540Z|I-OCEAN7-304-0616641|  24.01   9.543  34.538  31.782 1484.6378 05:05:19.49M
2018-05-07T05:03:42.582Z|I-OCEAN7-304-0616641|  24.01   9.543  34.516  31.760 1484.6107 05:05:24.56M
2018-05-07T05:03:47.645Z|I-OCEAN7-304-0616641|  24.00   9.543  34.523  31.767 1484.6187 05:05:29.62M
2018-05-07T05:03:52.712Z|I-OCEAN7-304-0616641|  24.00   9.543  34.536  31.780 1484.6331 05:05:34.68M
2018-05-07T05:03:57.780Z|I-OCEAN7-304-0616641|  24.00   9.542  34.537  31.781 1484.6335 05:05:39.75M