2018-05-07T04:59:04.786Z|I-OCEAN7-304-0616641|  23.97   9.541  34.243  31.483 1484.2648 05:00:46.75M
2018-05-07T04:59:09.853Z|I-OCEAN7-304-0616641|  23.97   9.541  34.244  31.484 1484.2665 05:00:51.81M
2018-05-07T04:59:14.914Z|I-OCEAN7-304-0616641|  23.97   9.542  34.190  31.428 1484.1990 05:00:56.88M
2018-05-07T04:59:19.983Z|I-OCEAN7-304-0616641|  23.97   9.541  34.199  31.438 1484.2101 05:01:01.94M
2018-05-07T04:59:25.047Z|I-OCEAN7-304-0616641|  23.97   9.541  34.451  31.695 1484.5226 05:01:07.02M
2018-05-07T04:59:30.113Z|I-OCEAN7-304-0616641|  23.97   9.541  34.526  31.772 1484.6155 05:01:12.09M
2018-05-07T04:59:35.178Z|I-OCEAN7-304-0616641|  23.95   9.541  34.526  31.772 1484.6146 05:01:17.15M
2018-05-07T04:59:40.240Z|I-OCEAN7-304-0616641|  23.95   9.540  34.526  31.772 1484.6139 05:01:22.22M
2018-05-07T04:59:45.309Z|I-OCEAN7-304-0616641|  23.95   9.540  34.517  31.764 1484.6028 05:01:27.28M
2018-05-07T04:59:50.110Z|I-OCEAN7-304-0616641|  23.98   9.540  34.540  31.787 1484.6309 05:01:32.35M
2018-05-07T04:59:55.178Z|I-OCEAN7-304-0616641|  23.98   9.539  34.540  31.788 1484.6306 05:01:37.15M