2018-05-07T04:57:03.227Z|I-OCEAN7-304-0616641|  23.96   9.535  34.360  31.608 1484.3945 04:58:45.45M
2018-05-07T04:57:08.292Z|I-OCEAN7-304-0616641|  23.96   9.535  34.360  31.608 1484.3940 04:58:50.26M
2018-05-07T04:57:13.358Z|I-OCEAN7-304-0616641|  23.97   9.535  34.403  31.651 1484.4475 04:58:55.32M
2018-05-07T04:57:18.421Z|I-OCEAN7-304-0616641|  23.93   9.535  34.444  31.693 1484.4984 04:59:00.39M
2018-05-07T04:57:23.488Z|I-OCEAN7-304-0616641|  23.93   9.535  34.444  31.693 1484.4978 04:59:05.45M
2018-05-07T04:57:28.551Z|I-OCEAN7-304-0616641|  23.93   9.535  34.406  31.654 1484.4509 04:59:10.51M
2018-05-07T04:57:33.616Z|I-OCEAN7-304-0616641|  23.93   9.535  34.415  31.664 1484.4631 04:59:15.58M
2018-05-07T04:57:38.682Z|I-OCEAN7-304-0616641|  23.93   9.535  34.416  31.665 1484.4650 04:59:20.64M
2018-05-07T04:57:43.747Z|I-OCEAN7-304-0616641|  23.93   9.539  34.378  31.622 1484.4277 04:59:25.71M
2018-05-07T04:57:48.813Z|I-OCEAN7-304-0616641|  23.92   9.540  33.697  30.928 1483.5814 04:59:30.77M
2018-05-07T04:57:53.877Z|I-OCEAN7-304-0616641|  23.93   9.540  33.332  30.556 1483.1293 04:59:35.83M
2018-05-07T04:57:58.941Z|I-OCEAN7-304-0616641|  23.93   9.540  33.079  30.300 1482.8176 04:59:40.90M