2018-05-07T04:55:01.926Z|I-OCEAN7-304-0616641|  23.93   9.535  33.850  31.088 1483.7589 04:56:43.88M
2018-05-07T04:55:06.991Z|I-OCEAN7-304-0616641|  23.93   9.535  34.086  31.328 1484.0521 04:56:48.94M
2018-05-07T04:55:12.059Z|I-OCEAN7-304-0616641|  23.92   9.535  34.229  31.474 1484.2302 04:56:54.02M
2018-05-07T04:55:17.121Z|I-OCEAN7-304-0616641|  23.94   9.535  34.280  31.525 1484.2946 04:56:59.09M
2018-05-07T04:55:22.186Z|I-OCEAN7-304-0616641|  23.94   9.535  34.309  31.556 1484.3313 04:57:04.15M
2018-05-07T04:55:27.252Z|I-OCEAN7-304-0616641|  23.90   9.535  34.309  31.555 1484.3304 04:57:09.21M
2018-05-07T04:55:32.318Z|I-OCEAN7-304-0616641|  23.92   9.535  34.358  31.606 1484.3925 04:57:14.28M
2018-05-07T04:55:37.384Z|I-OCEAN7-304-0616641|  23.92   9.536  34.400  31.648 1484.4453 04:57:19.34M
2018-05-07T04:55:42.446Z|I-OCEAN7-304-0616641|  23.97   9.536  34.376  31.623 1484.4161 04:57:24.41M
2018-05-07T04:55:47.513Z|I-OCEAN7-304-0616641|  23.96   9.536  34.382  31.630 1484.4240 04:57:29.47M
2018-05-07T04:55:52.575Z|I-OCEAN7-304-0616641|  23.90   9.536  34.383  31.631 1484.4247 04:57:34.53M
2018-05-07T04:55:57.643Z|I-OCEAN7-304-0616641|  23.92   9.536  34.385  31.632 1484.4272 04:57:39.60M