2018-05-07T04:55:01.926Z|I-OCEAN7-304-0616641| 23.93 9.535 33.850 31.088 1483.7589 04:56:43.88M 2018-05-07T04:55:06.991Z|I-OCEAN7-304-0616641| 23.93 9.535 34.086 31.328 1484.0521 04:56:48.94M 2018-05-07T04:55:12.059Z|I-OCEAN7-304-0616641| 23.92 9.535 34.229 31.474 1484.2302 04:56:54.02M 2018-05-07T04:55:17.121Z|I-OCEAN7-304-0616641| 23.94 9.535 34.280 31.525 1484.2946 04:56:59.09M 2018-05-07T04:55:22.186Z|I-OCEAN7-304-0616641| 23.94 9.535 34.309 31.556 1484.3313 04:57:04.15M 2018-05-07T04:55:27.252Z|I-OCEAN7-304-0616641| 23.90 9.535 34.309 31.555 1484.3304 04:57:09.21M 2018-05-07T04:55:32.318Z|I-OCEAN7-304-0616641| 23.92 9.535 34.358 31.606 1484.3925 04:57:14.28M 2018-05-07T04:55:37.384Z|I-OCEAN7-304-0616641| 23.92 9.536 34.400 31.648 1484.4453 04:57:19.34M 2018-05-07T04:55:42.446Z|I-OCEAN7-304-0616641| 23.97 9.536 34.376 31.623 1484.4161 04:57:24.41M 2018-05-07T04:55:47.513Z|I-OCEAN7-304-0616641| 23.96 9.536 34.382 31.630 1484.4240 04:57:29.47M 2018-05-07T04:55:52.575Z|I-OCEAN7-304-0616641| 23.90 9.536 34.383 31.631 1484.4247 04:57:34.53M 2018-05-07T04:55:57.643Z|I-OCEAN7-304-0616641| 23.92 9.536 34.385 31.632 1484.4272 04:57:39.60M