2018-05-07T04:46:00.489Z|I-OCEAN7-304-0616641| 23.87 9.528 34.633 31.892 1484.7146 04:47:42.43M 2018-05-07T04:46:05.555Z|I-OCEAN7-304-0616641| 23.93 9.528 34.633 31.892 1484.7156 04:47:47.49M 2018-05-07T04:46:10.618Z|I-OCEAN7-304-0616641| 23.92 9.528 34.632 31.892 1484.7148 04:47:52.55M 2018-05-07T04:46:15.683Z|I-OCEAN7-304-0616641| 23.92 9.528 34.591 31.850 1484.6628 04:47:57.61M 2018-05-07T04:46:20.749Z|I-OCEAN7-304-0616641| 23.92 9.528 34.591 31.850 1484.6624 04:48:02.68M 2018-05-07T04:46:25.834Z|I-OCEAN7-304-0616641| 23.87 9.527 34.603 31.863 1484.6754 04:48:07.74M 2018-05-07T04:46:30.879Z|I-OCEAN7-304-0616641| 23.87 9.527 34.604 31.864 1484.6753 04:48:12.81M 2018-05-07T04:46:35.945Z|I-OCEAN7-304-0616641| 23.88 9.526 34.617 31.878 1484.6908 04:48:17.87M 2018-05-07T04:46:41.009Z|I-OCEAN7-304-0616641| 23.88 9.527 34.612 31.872 1484.6847 04:48:22.94M 2018-05-07T04:46:46.075Z|I-OCEAN7-304-0616641| 23.88 9.527 34.611 31.871 1484.6835 04:48:28.02M 2018-05-07T04:46:51.139Z|I-OCEAN7-304-0616641| 23.88 9.527 34.595 31.855 1484.6635 04:48:33.08M 2018-05-07T04:46:56.204Z|I-OCEAN7-304-0616641| 23.91 9.527 34.593 31.853 1484.6622 04:48:38.15M