2018-05-07T04:33:01.518Z|I-OCEAN7-304-0616641|  23.87   9.514  34.031  31.290 1483.9297 04:34:43.42M
2018-05-07T04:33:06.583Z|I-OCEAN7-304-0616641|  23.87   9.514  33.911  31.168 1483.7789 04:34:48.48M
2018-05-07T04:33:11.651Z|I-OCEAN7-304-0616641|  23.87   9.514  33.867  31.124 1483.7245 04:34:53.55M
2018-05-07T04:33:16.715Z|I-OCEAN7-304-0616641|  23.82   9.514  33.857  31.113 1483.7097 04:34:58.61M
2018-05-07T04:33:21.779Z|I-OCEAN7-304-0616641|  23.84   9.514  33.819  31.075 1483.6638 04:35:03.68M
2018-05-07T04:33:26.892Z|I-OCEAN7-304-0616641|  23.90   9.514  33.819  31.075 1483.6653 04:35:08.74M
2018-05-07T04:33:31.911Z|I-OCEAN7-304-0616641|  23.88   9.514  33.883  31.140 1483.7446 04:35:13.85M
2018-05-07T04:33:36.973Z|I-OCEAN7-304-0616641|  23.84   9.514  33.883  31.139 1483.7439 04:35:18.87M
2018-05-07T04:33:42.038Z|I-OCEAN7-304-0616641|  23.84   9.514  33.883  31.139 1483.7439 04:35:23.93M
2018-05-07T04:33:47.104Z|I-OCEAN7-304-0616641|  23.84   9.514  33.829  31.084 1483.6774 04:35:29.02M
2018-05-07T04:33:52.171Z|I-OCEAN7-304-0616641|  23.86   9.515  33.828  31.083 1483.6780 04:35:34.08M
2018-05-07T04:33:57.235Z|I-OCEAN7-304-0616641|  23.84   9.515  33.786  31.040 1483.6267 04:35:39.15M