2018-05-07T04:29:04.766Z|I-OCEAN7-304-0616641|  23.82   9.512  34.688  31.963 1484.7400 04:30:46.65M
2018-05-07T04:29:09.830Z|I-OCEAN7-304-0616641|  23.82   9.511  34.724  32.000 1484.7845 04:30:51.72M
2018-05-07T04:29:14.894Z|I-OCEAN7-304-0616641|  23.84   9.511  34.723  32.000 1484.7839 04:30:56.78M
2018-05-07T04:29:19.960Z|I-OCEAN7-304-0616641|  23.84   9.511  34.710  31.986 1484.7671 04:31:01.84M
2018-05-07T04:29:25.024Z|I-OCEAN7-304-0616641|  23.84   9.511  34.721  31.997 1484.7805 04:31:06.91M
2018-05-07T04:29:30.090Z|I-OCEAN7-304-0616641|  23.84   9.511  34.721  31.998 1484.7803 04:31:11.97M
2018-05-07T04:29:35.155Z|I-OCEAN7-304-0616641|  23.84   9.511  34.761  32.040 1484.8301 04:31:17.06M
2018-05-07T04:29:40.220Z|I-OCEAN7-304-0616641|  23.83   9.510  34.752  32.030 1484.8177 04:31:22.12M
2018-05-07T04:29:45.284Z|I-OCEAN7-304-0616641|  23.83   9.510  34.755  32.033 1484.8210 04:31:27.18M
2018-05-07T04:29:50.350Z|I-OCEAN7-304-0616641|  23.81   9.511  34.710  31.987 1484.7650 04:31:32.25M
2018-05-07T04:29:55.156Z|I-OCEAN7-304-0616641|  23.81   9.511  34.709  31.986 1484.7648 04:31:37.31M