2018-05-07T04:26:02.426Z|I-OCEAN7-304-0616641| 23.82 9.508 34.680 31.959 1484.7224 04:27:44.31M 2018-05-07T04:26:07.490Z|I-OCEAN7-304-0616641| 23.76 9.509 34.651 31.928 1484.6854 04:27:49.38M 2018-05-07T04:26:12.555Z|I-OCEAN7-304-0616641| 23.76 9.509 34.680 31.957 1484.7223 04:27:54.44M 2018-05-07T04:26:17.619Z|I-OCEAN7-304-0616641| 23.77 9.509 34.670 31.947 1484.7118 04:27:59.50M 2018-05-07T04:26:22.685Z|I-OCEAN7-304-0616641| 23.77 9.510 34.651 31.928 1484.6887 04:28:04.57M 2018-05-07T04:26:27.749Z|I-OCEAN7-304-0616641| 23.78 9.510 34.617 31.893 1484.6466 04:28:09.63M 2018-05-07T04:26:32.817Z|I-OCEAN7-304-0616641| 23.78 9.510 34.617 31.893 1484.6471 04:28:14.69M 2018-05-07T04:26:37.881Z|I-OCEAN7-304-0616641| 23.80 9.510 34.611 31.886 1484.6392 04:28:19.76M 2018-05-07T04:26:42.944Z|I-OCEAN7-304-0616641| 23.83 9.510 34.641 31.917 1484.6780 04:28:24.82M 2018-05-07T04:26:48.010Z|I-OCEAN7-304-0616641| 23.83 9.510 34.641 31.917 1484.6780 04:28:29.89M 2018-05-07T04:26:53.076Z|I-OCEAN7-304-0616641| 23.84 9.510 34.631 31.907 1484.6666 04:28:34.95M 2018-05-07T04:26:58.139Z|I-OCEAN7-304-0616641| 23.84 9.511 34.613 31.887 1484.6439 04:28:40.04M