2018-05-07T04:26:02.426Z|I-OCEAN7-304-0616641|  23.82   9.508  34.680  31.959 1484.7224 04:27:44.31M
2018-05-07T04:26:07.490Z|I-OCEAN7-304-0616641|  23.76   9.509  34.651  31.928 1484.6854 04:27:49.38M
2018-05-07T04:26:12.555Z|I-OCEAN7-304-0616641|  23.76   9.509  34.680  31.957 1484.7223 04:27:54.44M
2018-05-07T04:26:17.619Z|I-OCEAN7-304-0616641|  23.77   9.509  34.670  31.947 1484.7118 04:27:59.50M
2018-05-07T04:26:22.685Z|I-OCEAN7-304-0616641|  23.77   9.510  34.651  31.928 1484.6887 04:28:04.57M
2018-05-07T04:26:27.749Z|I-OCEAN7-304-0616641|  23.78   9.510  34.617  31.893 1484.6466 04:28:09.63M
2018-05-07T04:26:32.817Z|I-OCEAN7-304-0616641|  23.78   9.510  34.617  31.893 1484.6471 04:28:14.69M
2018-05-07T04:26:37.881Z|I-OCEAN7-304-0616641|  23.80   9.510  34.611  31.886 1484.6392 04:28:19.76M
2018-05-07T04:26:42.944Z|I-OCEAN7-304-0616641|  23.83   9.510  34.641  31.917 1484.6780 04:28:24.82M
2018-05-07T04:26:48.010Z|I-OCEAN7-304-0616641|  23.83   9.510  34.641  31.917 1484.6780 04:28:29.89M
2018-05-07T04:26:53.076Z|I-OCEAN7-304-0616641|  23.84   9.510  34.631  31.907 1484.6666 04:28:34.95M
2018-05-07T04:26:58.139Z|I-OCEAN7-304-0616641|  23.84   9.511  34.613  31.887 1484.6439 04:28:40.04M