2018-05-07T04:24:00.866Z|I-OCEAN7-304-0616641|  23.79   9.511  33.910  31.170 1483.7688 04:25:42.74M
2018-05-07T04:24:05.929Z|I-OCEAN7-304-0616641|  23.79   9.511  33.859  31.118 1483.7046 04:25:47.80M
2018-05-07T04:24:10.995Z|I-OCEAN7-304-0616641|  23.79   9.511  33.866  31.125 1483.7133 04:25:52.86M
2018-05-07T04:24:16.059Z|I-OCEAN7-304-0616641|  23.83   9.511  33.864  31.123 1483.7108 04:25:57.93M
2018-05-07T04:24:21.124Z|I-OCEAN7-304-0616641|  23.83   9.510  33.863  31.122 1483.7091 04:26:03.01M
2018-05-07T04:24:26.192Z|I-OCEAN7-304-0616641|  23.83   9.511  33.831  31.089 1483.6700 04:26:08.08M
2018-05-07T04:24:31.257Z|I-OCEAN7-304-0616641|  23.80   9.511  34.153  31.418 1484.0706 04:26:13.14M
2018-05-07T04:24:36.322Z|I-OCEAN7-304-0616641|  23.75   9.510  34.298  31.566 1484.2485 04:26:18.21M
2018-05-07T04:24:41.386Z|I-OCEAN7-304-0616641|  23.81   9.510  34.507  31.780 1484.5103 04:26:23.27M
2018-05-07T04:24:46.450Z|I-OCEAN7-304-0616641|  23.77   9.510  34.607  31.882 1484.6333 04:26:28.33M
2018-05-07T04:24:51.516Z|I-OCEAN7-304-0616641|  23.78   9.510  34.637  31.913 1484.6708 04:26:33.40M
2018-05-07T04:24:56.580Z|I-OCEAN7-304-0616641|  23.79   9.509  34.597  31.872 1484.6199 04:26:38.46M