2018-05-07T04:22:00.086Z|I-OCEAN7-304-0616641|  23.78   9.510  34.297  31.566 1484.2478 04:23:41.95M
2018-05-07T04:22:05.151Z|I-OCEAN7-304-0616641|  23.78   9.510  34.338  31.608 1484.2994 04:23:47.03M
2018-05-07T04:22:09.956Z|I-OCEAN7-304-0616641|  23.78   9.510  34.292  31.559 1484.2418 04:23:52.10M
2018-05-07T04:22:15.019Z|I-OCEAN7-304-0616641|  23.78   9.511  34.372  31.641 1484.3429 04:23:56.89M
2018-05-07T04:22:20.085Z|I-OCEAN7-304-0616641|  23.79   9.511  34.337  31.605 1484.2987 04:24:01.95M
2018-05-07T04:22:25.153Z|I-OCEAN7-304-0616641|  23.79   9.510  34.298  31.566 1484.2504 04:24:07.03M
2018-05-07T04:22:30.217Z|I-OCEAN7-304-0616641|  23.78   9.510  34.267  31.534 1484.2112 04:24:12.10M
2018-05-07T04:22:35.280Z|I-OCEAN7-304-0616641|  23.84   9.510  34.288  31.556 1484.2389 04:24:17.16M
2018-05-07T04:22:40.343Z|I-OCEAN7-304-0616641|  23.76   9.511  34.288  31.555 1484.2372 04:24:22.23M
2018-05-07T04:22:45.148Z|I-OCEAN7-304-0616641|  23.76   9.511  34.287  31.555 1484.2367 04:24:27.29M
2018-05-07T04:22:50.212Z|I-OCEAN7-304-0616641|  23.76   9.511  34.287  31.555 1484.2371 04:24:32.10M
2018-05-07T04:22:55.280Z|I-OCEAN7-304-0616641|  23.76   9.511  34.144  31.408 1484.0581 04:24:37.16M