2018-05-07T04:20:03.851Z|I-OCEAN7-304-0616641|  23.75   9.507  34.419  31.692 1484.3917 04:21:45.71M
2018-05-07T04:20:08.915Z|I-OCEAN7-304-0616641|  23.76   9.508  34.386  31.658 1484.3519 04:21:50.78M
2018-05-07T04:20:13.719Z|I-OCEAN7-304-0616641|  23.76   9.508  34.386  31.658 1484.3521 04:21:55.84M
2018-05-07T04:20:18.785Z|I-OCEAN7-304-0616641|  23.76   9.508  34.386  31.657 1484.3531 04:22:00.65M
2018-05-07T04:20:23.850Z|I-OCEAN7-304-0616641|  23.77   9.509  34.376  31.648 1484.3435 04:22:05.71M
2018-05-07T04:20:28.915Z|I-OCEAN7-304-0616641|  23.81   9.509  34.375  31.646 1484.3441 04:22:10.78M
2018-05-07T04:20:33.979Z|I-OCEAN7-304-0616641|  23.80   9.510  34.400  31.670 1484.3750 04:22:15.84M
2018-05-07T04:20:39.042Z|I-OCEAN7-304-0616641|  23.74   9.510  34.393  31.663 1484.3658 04:22:20.91M
2018-05-07T04:20:44.111Z|I-OCEAN7-304-0616641|  23.75   9.510  34.391  31.661 1484.3652 04:22:25.97M
2018-05-07T04:20:49.173Z|I-OCEAN7-304-0616641|  23.76   9.507  34.340  31.611 1484.2936 04:22:31.06M
2018-05-07T04:20:54.237Z|I-OCEAN7-304-0616641|  23.76   9.507  34.348  31.620 1484.3032 04:22:36.12M
2018-05-07T04:20:59.304Z|I-OCEAN7-304-0616641|  23.76   9.507  34.362  31.635 1484.3213 04:22:41.18M