2018-05-07T04:18:02.810Z|I-OCEAN7-304-0616641| 23.74 9.509 34.606 31.882 1484.6307 04:19:44.67M 2018-05-07T04:18:07.874Z|I-OCEAN7-304-0616641| 23.81 9.509 34.606 31.882 1484.6322 04:19:49.73M 2018-05-07T04:18:12.940Z|I-OCEAN7-304-0616641| 23.76 9.509 34.571 31.846 1484.5874 04:19:54.80M 2018-05-07T04:18:18.006Z|I-OCEAN7-304-0616641| 23.75 9.509 34.571 31.846 1484.5869 04:19:59.86M 2018-05-07T04:18:23.070Z|I-OCEAN7-304-0616641| 23.75 9.509 34.545 31.819 1484.5555 04:20:04.93M 2018-05-07T04:18:28.133Z|I-OCEAN7-304-0616641| 23.75 9.510 34.546 31.820 1484.5569 04:20:10.01M 2018-05-07T04:18:33.201Z|I-OCEAN7-304-0616641| 23.76 9.510 34.546 31.820 1484.5576 04:20:15.07M 2018-05-07T04:18:38.267Z|I-OCEAN7-304-0616641| 23.74 9.510 34.545 31.819 1484.5569 04:20:20.14M 2018-05-07T04:18:43.332Z|I-OCEAN7-304-0616641| 23.82 9.510 34.545 31.819 1484.5575 04:20:25.20M 2018-05-07T04:18:48.396Z|I-OCEAN7-304-0616641| 23.77 9.510 34.488 31.761 1484.4861 04:20:30.27M 2018-05-07T04:18:53.463Z|I-OCEAN7-304-0616641| 23.78 9.510 34.563 31.837 1484.5791 04:20:35.33M 2018-05-07T04:18:58.264Z|I-OCEAN7-304-0616641| 23.78 9.508 34.537 31.812 1484.5424 04:20:40.39M