2018-05-07T04:16:01.250Z|I-OCEAN7-304-0616641| 23.74 9.504 34.504 31.783 1484.4888 04:17:43.13M 2018-05-07T04:16:06.314Z|I-OCEAN7-304-0616641| 23.75 9.504 34.504 31.782 1484.4886 04:17:48.18M 2018-05-07T04:16:11.379Z|I-OCEAN7-304-0616641| 23.79 9.504 34.509 31.787 1484.4967 04:17:53.24M 2018-05-07T04:16:16.443Z|I-OCEAN7-304-0616641| 23.79 9.504 34.524 31.802 1484.5154 04:17:58.31M 2018-05-07T04:16:21.508Z|I-OCEAN7-304-0616641| 23.79 9.504 34.525 31.803 1484.5171 04:18:03.37M 2018-05-07T04:16:26.576Z|I-OCEAN7-304-0616641| 23.79 9.504 34.539 31.818 1484.5348 04:18:08.43M 2018-05-07T04:16:31.642Z|I-OCEAN7-304-0616641| 23.83 9.504 34.540 31.819 1484.5374 04:18:13.50M 2018-05-07T04:16:36.705Z|I-OCEAN7-304-0616641| 23.74 9.505 34.519 31.797 1484.5098 04:18:18.57M 2018-05-07T04:16:41.770Z|I-OCEAN7-304-0616641| 23.75 9.505 34.494 31.771 1484.4801 04:18:23.63M 2018-05-07T04:16:46.834Z|I-OCEAN7-304-0616641| 23.75 9.505 34.502 31.779 1484.4910 04:18:28.69M 2018-05-07T04:16:51.898Z|I-OCEAN7-304-0616641| 23.76 9.506 34.500 31.776 1484.4893 04:18:33.75M 2018-05-07T04:16:56.967Z|I-OCEAN7-304-0616641| 23.76 9.506 34.499 31.775 1484.4895 04:18:38.82M