2018-05-07T04:13:04.233Z|I-OCEAN7-304-0616641|  23.80   9.510  32.840  30.083 1482.4382 04:14:46.09M
2018-05-07T04:13:09.300Z|I-OCEAN7-304-0616641|  23.80   9.510  32.839  30.082 1482.4365 04:14:51.16M
2018-05-07T04:13:14.365Z|I-OCEAN7-304-0616641|  23.80   9.509  32.859  30.102 1482.4606 04:14:56.22M
2018-05-07T04:13:19.429Z|I-OCEAN7-304-0616641|  23.78   9.509  32.866  30.109 1482.4677 04:15:01.29M
2018-05-07T04:13:24.496Z|I-OCEAN7-304-0616641|  23.78   9.509  32.965  30.210 1482.5902 04:15:06.35M
2018-05-07T04:13:29.557Z|I-OCEAN7-304-0616641|  23.73   9.509  33.008  30.254 1482.6418 04:15:11.41M
2018-05-07T04:13:34.627Z|I-OCEAN7-304-0616641|  23.73   9.509  33.019  30.265 1482.6550 04:15:16.47M
2018-05-07T04:13:39.690Z|I-OCEAN7-304-0616641|  23.76   9.511  33.003  30.247 1482.6434 04:15:21.54M
2018-05-07T04:13:44.756Z|I-OCEAN7-304-0616641|  23.75   9.511  33.003  30.247 1482.6432 04:15:26.60M
2018-05-07T04:13:49.820Z|I-OCEAN7-304-0616641|  23.75   9.512  32.967  30.209 1482.5990 04:15:31.67M
2018-05-07T04:13:54.884Z|I-OCEAN7-304-0616641|  23.75   9.511  32.994  30.237 1482.6309 04:15:36.73M
2018-05-07T04:13:59.948Z|I-OCEAN7-304-0616641|  23.75   9.511  32.993  30.237 1482.6296 04:15:41.80M