2018-05-07T04:07:00.334Z|I-OCEAN7-304-0616641| 23.74 9.513 32.722 29.960 1482.2997 04:08:42.18M 2018-05-07T04:07:05.399Z|I-OCEAN7-304-0616641| 23.75 9.513 32.824 30.063 1482.4269 04:08:47.24M 2018-05-07T04:07:10.464Z|I-OCEAN7-304-0616641| 23.75 9.513 32.614 29.850 1482.1676 04:08:52.31M 2018-05-07T04:07:15.529Z|I-OCEAN7-304-0616641| 23.70 9.513 32.422 29.656 1481.9281 04:08:57.37M 2018-05-07T04:07:20.594Z|I-OCEAN7-304-0616641| 23.78 9.513 32.267 29.499 1481.7373 04:09:02.43M 2018-05-07T04:07:25.659Z|I-OCEAN7-304-0616641| 23.77 9.513 32.144 29.375 1481.5863 04:09:07.50M 2018-05-07T04:07:30.724Z|I-OCEAN7-304-0616641| 23.74 9.513 32.101 29.331 1481.5313 04:09:12.56M 2018-05-07T04:07:35.792Z|I-OCEAN7-304-0616641| 23.74 9.512 32.265 29.498 1481.7339 04:09:17.62M 2018-05-07T04:07:40.855Z|I-OCEAN7-304-0616641| 23.73 9.508 32.193 29.428 1481.6326 04:09:22.69M 2018-05-07T04:07:45.919Z|I-OCEAN7-304-0616641| 23.73 9.508 32.101 29.335 1481.5186 04:09:27.75M 2018-05-07T04:07:50.984Z|I-OCEAN7-304-0616641| 23.72 9.508 32.090 29.324 1481.5048 04:09:32.82M 2018-05-07T04:07:56.050Z|I-OCEAN7-304-0616641| 23.72 9.508 32.025 29.259 1481.4252 04:09:37.88M