2018-05-07T04:07:00.334Z|I-OCEAN7-304-0616641|  23.74   9.513  32.722  29.960 1482.2997 04:08:42.18M
2018-05-07T04:07:05.399Z|I-OCEAN7-304-0616641|  23.75   9.513  32.824  30.063 1482.4269 04:08:47.24M
2018-05-07T04:07:10.464Z|I-OCEAN7-304-0616641|  23.75   9.513  32.614  29.850 1482.1676 04:08:52.31M
2018-05-07T04:07:15.529Z|I-OCEAN7-304-0616641|  23.70   9.513  32.422  29.656 1481.9281 04:08:57.37M
2018-05-07T04:07:20.594Z|I-OCEAN7-304-0616641|  23.78   9.513  32.267  29.499 1481.7373 04:09:02.43M
2018-05-07T04:07:25.659Z|I-OCEAN7-304-0616641|  23.77   9.513  32.144  29.375 1481.5863 04:09:07.50M
2018-05-07T04:07:30.724Z|I-OCEAN7-304-0616641|  23.74   9.513  32.101  29.331 1481.5313 04:09:12.56M
2018-05-07T04:07:35.792Z|I-OCEAN7-304-0616641|  23.74   9.512  32.265  29.498 1481.7339 04:09:17.62M
2018-05-07T04:07:40.855Z|I-OCEAN7-304-0616641|  23.73   9.508  32.193  29.428 1481.6326 04:09:22.69M
2018-05-07T04:07:45.919Z|I-OCEAN7-304-0616641|  23.73   9.508  32.101  29.335 1481.5186 04:09:27.75M
2018-05-07T04:07:50.984Z|I-OCEAN7-304-0616641|  23.72   9.508  32.090  29.324 1481.5048 04:09:32.82M
2018-05-07T04:07:56.050Z|I-OCEAN7-304-0616641|  23.72   9.508  32.025  29.259 1481.4252 04:09:37.88M