2018-05-07T04:00:01.237Z|I-OCEAN7-304-0616641|  23.70   9.520  31.580  28.800 1480.9094 04:01:43.07M
2018-05-07T04:00:06.303Z|I-OCEAN7-304-0616641|  23.70   9.519  31.580  28.801 1480.9086 04:01:48.13M
2018-05-07T04:00:11.369Z|I-OCEAN7-304-0616641|  23.69   9.519  31.580  28.801 1480.9077 04:01:53.20M
2018-05-07T04:00:16.434Z|I-OCEAN7-304-0616641|  23.71   9.519  31.585  28.805 1480.9128 04:01:58.26M
2018-05-07T04:00:21.501Z|I-OCEAN7-304-0616641|  23.71   9.519  31.532  28.752 1480.8484 04:02:03.32M
2018-05-07T04:00:26.565Z|I-OCEAN7-304-0616641|  23.71   9.519  31.569  28.790 1480.8932 04:02:08.39M
2018-05-07T04:00:31.629Z|I-OCEAN7-304-0616641|  23.71   9.518  31.429  28.649 1480.7207 04:02:13.45M
2018-05-07T04:00:36.693Z|I-OCEAN7-304-0616641|  23.71   9.519  30.678  27.893 1479.8011 04:02:18.51M
2018-05-07T04:00:41.761Z|I-OCEAN7-304-0616641|  23.71   9.519  30.187  27.400 1479.2009 04:02:23.58M
2018-05-07T04:00:46.826Z|I-OCEAN7-304-0616641|  23.75   9.519  30.333  27.546 1479.3811 04:02:28.64M
2018-05-07T04:00:51.889Z|I-OCEAN7-304-0616641|  23.71   9.519  30.392  27.605 1479.4526 04:02:33.71M
2018-05-07T04:00:56.694Z|I-OCEAN7-304-0616641|  23.71   9.519  30.329  27.543 1479.3765 04:02:38.77M